Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’380 JPY | -3.01% | -8.53% | +59.06% |
1 Woche | -8.53% | ||
Aktueller Monat | -8.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 3600 ¥ | 3565 ¥ | 3485 ¥ | 3380 ¥ |
Volumen | 120 600 | 145 700 | 121 100 | 213 100 |
Veränderung | -2.57% | -0.97% | -2.24% | -3.01% |
Eröffnung | 3,695.00 | 3,645.00 | 3,570.00 | 3,420.00 |
Hoch | 3,730.00 | 3,775.00 | 3,595.00 | 3,530.00 |
Tief | 3,560.00 | 3,560.00 | 3,455.00 | 3,325.00 |
Performance
1 Tag | -3.01% | ||
1 Woche | -8.53% | ||
Aktueller Monat | -8.53% | ||
1 Monat | -9.50% | ||
3 Monate | +29.50% | ||
6 Monate | +108.00% | ||
Laufendes Jahr | +59.06% | ||
1 Jahr | +300.59% | ||
3 Jahre | +607.48% | ||
5 Jahre | +751.92% | ||
10 Jahre | +4’970.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -8.53% | +59.06% | +300.59% | 222 Mio. | ||
+0.48% | +2.33% | +6.43% | +10.39% | 48.52 Mrd. | ||
+0.65% | -3.54% | -9.93% | -3.34% | 17.55 Mrd. | ||
-0.74% | +4.70% | +28.75% | -1.99% | 13.44 Mrd. | ||
+0.92% | +1.10% | -17.03% | -14.55% | 12.94 Mrd. | ||
-0.11% | +3.09% | +72.55% | - | 8.46 Mrd. | ||
-0.74% | -4.06% | -20.34% | +36.72% | 6.01 Mrd. | ||
-0.54% | -5.78% | -11.77% | -1.86% | 4.37 Mrd. | ||
-2.32% | +1.28% | -16.97% | +0.86% | 3.79 Mrd. | ||
+1.66% | +3.23% | +8.07% | -3.10% | 3.52 Mrd. | ||
-2.38% | -3.53% | +5.08% | +18.51% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-0.86% | +0.47% | -15.77% | -15.10% | 2.16 Mrd. | ||
+0.08% | -1.44% | -2.27% | +44.87% | 2.12 Mrd. | ||
-1.05% | -2.82% | -9.01% | +27.48% | 2.11 Mrd. | ||
-0.29% | -7.37% | -15.13% | -0.95% | 2.09 Mrd. | ||
Durchschnitt | -0.52% | -0.63% | +3.86% | +26.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.63% | +4.86% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’380 | 8 400 | 213 100 |
07:59:46 | 3’390 | 200 | 204 700 |
07:59:45 | 3’390 | 200 | 204 500 |
07:59:28 | 3’385 | 100 | 204 300 |
07:59:26 | 3’385 | 100 | 204 200 |
07:59:17 | 3’385 | 100 | 204 100 |
07:59:17 | 3’395 | 100 | 204 000 |
07:59:09 | 3’390 | 100 | 203 900 |
07:58:53 | 3’390 | 400 | 203 800 |
07:58:42 | 3’390 | 100 | 203 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.06% | ||
2023 | +235.31% | ||
2022 | +32.03% | ||
2021 | -4.57% | ||
2020 | -7.07% | ||
2019 | +41.04% | ||
2018 | +2.47% | ||
2017 | +21.00% | ||
2016 | -23.30% | ||
2015 | +303.50% | ||
2014 | +43.71% | ||
2013 | -1.65% | ||
2012 | -8.71% | ||
2011 | -20.38% | ||
2010 | -9.46% | ||
2009 | +33.26% | ||
2008 | +4.09% | ||
2007 | -59.91% | ||
2006 | -54.24% |
- Börse
- Aktien
- A0JDTF Aktie
- Kurse Maruchiyo Yamaokaya Corporation