Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’643 JPY | +1.42% | +1.23% | +1.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 1610 ¥ | 1616 ¥ | 1620 ¥ | 1643 ¥ |
Volumen | 30 900 | 26 600 | 28 400 | 38 600 |
Veränderung | -0.43% | +0.37% | +0.25% | +1.42% |
Eröffnung | 1,617.00 | 1,605.00 | 1,629.00 | 1,621.00 |
Hoch | 1,620.00 | 1,619.00 | 1,630.00 | 1,651.00 |
Tief | 1,605.00 | 1,605.00 | 1,620.00 | 1,621.00 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +2.11% | ||
3 Monate | -1.26% | ||
6 Monate | +3.27% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +10.42% | ||
3 Jahre | -3.01% | ||
5 Jahre | -16.98% | ||
10 Jahre | +6.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.23% | +1.05% | +10.42% | 258 Mio. | ||
-1.37% | +0.32% | -2.27% | -16.27% | 278 Mrd. | ||
+0.56% | -1.77% | -2.44% | -8.31% | 94.26 Mrd. | ||
+0.39% | -0.75% | -2.87% | -8.06% | 43.45 Mrd. | ||
-0.36% | -0.74% | +11.22% | -22.06% | 42.08 Mrd. | ||
+0.10% | 0.00% | +2.25% | +2.13% | 41.79 Mrd. | ||
-1.12% | -0.31% | +8.43% | -19.40% | 40.33 Mrd. | ||
+0.66% | -0.65% | -15.16% | -16.33% | 30.1 Mrd. | ||
+0.67% | -0.96% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.77% | +0.67% | +14.28% | +42.74% | 25.85 Mrd. | ||
-0.28% | +1.60% | -3.27% | -21.97% | 24.27 Mrd. | ||
+0.27% | -0.50% | +11.34% | -10.21% | 21.22 Mrd. | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02 Mrd. | ||
-0.36% | -0.80% | +8.16% | -16.78% | 19.76 Mrd. | ||
+0.38% | -1.13% | +0.11% | -16.98% | 14.76 Mrd. | ||
+0.26% | -0.68% | +7.43% | -14.09% | 14.68 Mrd. | ||
Durchschnitt | +0.00% | -0.62% | +2.67% | -5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.05% | +0.39% | -10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’643 | 3 200 | 38 600 |
07:59:33 | 1’642 | 500 | 35 400 |
07:59:33 | 1’641 | 300 | 34 900 |
07:58:46 | 1’641 | 100 | 34 600 |
07:53:54 | 1’640 | 100 | 34 500 |
07:53:54 | 1’640 | 100 | 34 400 |
07:51:16 | 1’642 | 100 | 34 300 |
07:51:12 | 1’642 | 100 | 34 200 |
07:50:15 | 1’640 | 100 | 34 100 |
07:48:49 | 1’641 | 100 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +14.35% | ||
2022 | -6.69% | ||
2021 | -9.93% | ||
2020 | -25.69% | ||
2019 | +31.77% | ||
2018 | -31.70% | ||
2017 | +2.64% | ||
2016 | +6.02% | ||
2015 | +12.32% | ||
2014 | +34.42% | ||
2013 | +7.69% | ||
2012 | +1.42% | ||
2011 | +6.42% | ||
2010 | -4.33% | ||
2009 | +9.49% | ||
2008 | +3.69% | ||
2007 | -31.07% | ||
2006 | +4.12% | ||
2005 | +54.55% | ||
2004 | +21.55% | ||
2003 | +70.75% | ||
2002 | +1.92% | ||
2001 | -24.64% | ||
2000 | -23.33% | ||
1999 | -17.05% | ||
1998 | -24.13% | ||
1997 | -53.80% | ||
1996 | -16.35% | ||
1995 | -5.61% | ||
1994 | +3.84% | ||
1993 | -3.82% | ||
1992 | -28.64% |
- Börse
- Aktien
- 859146 Aktie
- Kurse Marudai Food Co., Ltd.