Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’945 JPY | +4.18% | +8.00% | -6.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1911 ¥ | 1812 ¥ | 1867 ¥ | 1945 ¥ | 1’945 ¥ |
Volumen | 127 400 | 168 800 | 94 000 | 81 500 | 81 500 |
Veränderung | +2.85% | -5.18% | +3.04% | +4.18% | +4.18% |
Eröffnung | 1,898.00 | 1,858.00 | 1,848.00 | 1,881.00 | 1’881 |
Hoch | 1,937.00 | 1,862.00 | 1,879.00 | 1,945.00 | 1’945 |
Tief | 1,871.00 | 1,806.00 | 1,821.00 | 1,880.00 | 1’880 |
Performance
1 Tag | +4.18% | ||
1 Woche | +8.00% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -5.90% | ||
3 Monate | +3.96% | ||
6 Monate | +44.29% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | +22.10% | ||
3 Jahre | +17.38% | ||
5 Jahre | +103.88% | ||
10 Jahre | +1’922.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.18% | +8.00% | -6.63% | +22.10% | 151 Mio. | ||
+0.99% | +10.33% | +13.17% | +15.06% | 108 Mrd. | ||
-3.11% | -5.00% | -3.47% | -0.38% | 29.6 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.08 Mrd. | ||
+0.31% | -5.69% | -13.98% | -7.89% | 18.16 Mrd. | ||
+0.26% | -0.03% | -6.10% | +8.70% | 17.33 Mrd. | ||
+3.38% | +12.17% | +13.49% | +7.92% | 15.42 Mrd. | ||
-0.67% | +1.72% | -4.73% | +40.19% | 12.3 Mrd. | ||
-1.43% | -1.30% | -3.37% | -5.28% | 10.6 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.43 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.15 Mrd. | ||
+0.74% | +7.17% | +2.86% | +19.26% | 7.64 Mrd. | ||
-1.24% | +0.69% | +18.78% | +49.89% | 6.42 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.03 Mrd. | ||
-1.52% | +0.60% | -13.08% | -4.59% | 5.88 Mrd. | ||
+8.11% | +13.75% | +3.73% | -9.98% | 5.38 Mrd. | ||
Durchschnitt | +1.33% | +5.09% | +1.10% | +12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +6.38% | +5.10% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’945 | 4 300 | 81 500 |
07:59:45 | 1’944 | 100 | 77 200 |
07:59:43 | 1’943 | 100 | 77 100 |
07:59:42 | 1’943 | 100 | 77 000 |
07:59:28 | 1’944 | 100 | 76 900 |
07:59:10 | 1’943 | 200 | 76 800 |
07:59:06 | 1’944 | 100 | 76 600 |
07:59:06 | 1’943 | 100 | 76 500 |
07:59:00 | 1’943 | 100 | 76 400 |
07:58:45 | 1’941 | 100 | 76 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | +34.56% | ||
2022 | -50.54% | ||
2021 | +131.68% | ||
2020 | +30.15% | ||
2019 | +57.27% | ||
2018 | -61.85% | ||
2017 | +291.85% | ||
2016 | +42.42% | ||
2015 | +71.43% | ||
2014 | +55.00% | ||
2013 | +230.19% | ||
2012 | -7.83% | ||
2011 | -41.77% | ||
2010 | -45.14% | ||
2009 | -10.00% | ||
2008 | -69.23% | ||
2007 | -25.71% | ||
2006 | -32.69% |
- Börse
- Aktien
- A0M7HK Aktie
- Kurse Marumae Co., Ltd.