Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’780 JPY | +4.28% |
|
+5.44% | +7.85% |
1 Woche | +5.44% | ||
Aktueller Monat | +7.39% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3750 ¥ | 3685 ¥ | 3625 ¥ | 3780 ¥ |
Volumen | 400 | 800 | 700 | 300 |
Veränderung | +4.60% | -1.73% | -1.63% | +4.28% |
Eröffnung | 3,655.00 | 3,750.00 | 3,700.00 | 3,640.00 |
Hoch | 3,750.00 | 3,750.00 | 3,750.00 | 3,780.00 |
Tief | 3,655.00 | 3,610.00 | 3,625.00 | 3,640.00 |
Performance
1 Tag | +4.28% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +7.39% | ||
1 Monat | +5.29% | ||
3 Monate | +3.85% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +7.85% | ||
1 Jahr | +10.53% | ||
3 Jahre | +8.00% | ||
5 Jahre | +23.93% | ||
10 Jahre | +101.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3585](/images/extremecours_fleche.png)
![Kursextrem 3480](/images/extremecours_fleche.png)
![Kursextrem 3435](/images/extremecours_fleche.png)
![Kursextrem 3300](/images/extremecours_fleche.png)
![Kursextrem 3010](/images/extremecours_fleche.png)
![Kursextrem 2855](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | +5.44% | +7.85% | +10.53% | 44.92 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.05% | -0.09% | -2.72% | -6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:11 | 3’780 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.85% | ||
2023 | +7.85% | ||
2022 | -2.84% | ||
2021 | -10.92% | ||
2020 | +27.29% | ||
2019 | +0.34% | ||
2018 | -1.61% | ||
2017 | +21.46% | ||
2016 | -10.22% | ||
2015 | +40.51% | ||
2014 | -2.50% | ||
2013 | +5.26% | ||
2012 | 0.00% | ||
2011 | -5.47% | ||
2010 | -4.29% | ||
2009 | -5.62% | ||
2008 | -12.75% | ||
2007 | -22.14% | ||
2006 | -12.67% | ||
2005 | +20.00% | ||
2004 | +5.93% | ||
2003 | +0.34% | ||
2002 | -19.45% | ||
2001 | +1.39% | ||
2000 | -0.69% | ||
1999 | +27.19% | ||
1998 | -37.29% | ||
1997 | -18.11% | ||
1996 | -5.35% | ||
1995 | -18.35% |
- Börse
- Aktien
- 566370 Aktie
- Kurse Marutai Co.,Ltd.