Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’550 JPY | -1.03% | -1.15% | +31.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 38700 ¥ | 39800 ¥ | 38450 ¥ | 38950 ¥ | 38’550 ¥ |
Volumen | 84 100 | 57 800 | 93 900 | 54 800 | 45 300 |
Veränderung | -1.02% | +2.84% | -3.39% | +1.30% | -1.03% |
Eröffnung | 39,150.00 | 38,700.00 | 39,950.00 | 38,450.00 | 38’550 |
Hoch | 39,350.00 | 39,800.00 | 40,300.00 | 39,400.00 | 38’800 |
Tief | 38,000.00 | 38,600.00 | 38,050.00 | 38,200.00 | 37’600 |
Performance
1 Tag | -0.77% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +9.96% | ||
1 Monat | +9.49% | ||
3 Monate | +21.92% | ||
6 Monate | +36.57% | ||
Laufendes Jahr | +31.02% | ||
1 Jahr | +86.62% | ||
3 Jahre | +247.88% | ||
5 Jahre | +619.74% | ||
10 Jahre | +844.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -1.15% | +31.02% | +86.62% | 3.01 Mrd. | ||
+0.95% | +4.08% | +13.43% | +3.83% | 106 Mrd. | ||
-0.21% | +1.68% | -2.32% | -7.04% | 30.3 Mrd. | ||
-2.22% | -2.94% | +1.54% | -0.50% | 20.11 Mrd. | ||
+0.68% | +0.93% | -12.34% | -1.97% | 18.55 Mrd. | ||
+0.89% | +1.90% | -8.82% | -3.88% | 16.41 Mrd. | ||
+2.23% | +1.43% | +12.21% | +16.03% | 15.77 Mrd. | ||
+1.69% | +3.25% | +18.30% | +19.61% | 12.93 Mrd. | ||
-0.49% | -3.39% | +0.16% | +15.61% | 12.25 Mrd. | ||
+2.02% | +0.92% | +13.27% | +22.73% | 8.14 Mrd. | ||
-0.27% | -1.13% | -2.74% | +4.63% | 7.96 Mrd. | ||
-3.77% | -8.52% | -29.97% | -42.91% | 6.93 Mrd. | ||
+0.20% | -4.11% | +12.18% | +40.78% | 6.69 Mrd. | ||
-0.64% | +2.34% | -1.25% | -2.20% | 6.55 Mrd. | ||
-0.46% | +2.61% | +13.92% | +28.54% | 6.08 Mrd. | ||
+1.72% | +1.88% | +57.46% | +39.52% | 6.05 Mrd. | ||
Durchschnitt | +0.09% | +0.00% | +7.25% | +13.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.10% | +6.76% | +5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:21 | 38’600 | 100 | 44 800 |
07:07:21 | 38’600 | 100 | 44 700 |
07:07:07 | 38’650 | 100 | 44 600 |
07:07:07 | 38’700 | 100 | 44 500 |
07:07:07 | 38’700 | 200 | 44 400 |
07:03:35 | 38’700 | 100 | 44 200 |
07:03:35 | 38’750 | 700 | 44 100 |
07:02:40 | 38’800 | 100 | 43 400 |
07:00:49 | 38’750 | 100 | 43 300 |
07:00:49 | 38’750 | 100 | 43 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.03% | ||
2023 | +88.14% | ||
2022 | -3.80% | ||
2021 | +40.64% | ||
2020 | +36.51% | ||
2019 | +50.80% | ||
2018 | -25.43% | ||
2017 | +95.09% | ||
2016 | +44.08% | ||
2015 | -23.48% | ||
2014 | -0.99% | ||
2013 | +21.32% | ||
2012 | -17.57% | ||
2011 | +47.59% | ||
2010 | +20.89% | ||
2009 | +109.82% | ||
2008 | -44.39% | ||
2007 | -38.52% | ||
2006 | -12.89% | ||
2005 | +82.86% | ||
2004 | +44.32% | ||
2003 | +25.91% | ||
2002 | -52.13% | ||
2001 | -33.14% | ||
2000 | +20.32% | ||
1999 | +109.70% | ||
1998 | +71.74% | ||
1997 | -68.78% | ||
1996 | -45.08% | ||
1995 | -6.11% |
- Börse
- Aktien
- 896803 Aktie
- Kurse Maruwa Co.,Ltd.