Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 JPY | -0.30% | +0.30% | -6.03% |
01.03. | Qingci Games wird im Jahr 2023 in den Verlust rutschen | MT |
2023 | Reisende sind bereit, im nächsten Jahr Kreuzfahrten auf Rekordniveau zu unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 668 ¥ | 676 ¥ | 672 ¥ | 670 ¥ |
Volumen | 108 700 | 142 100 | 99 500 | 95 900 |
Veränderung | +∞% | +1.20% | -0.59% | -0.30% |
Eröffnung | 669.00 | 670.00 | 671.00 | 671.00 |
Hoch | 670.00 | 676.00 | 675.00 | 674.00 |
Tief | 663.00 | 668.00 | 670.00 | 668.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -1.76% | ||
3 Monate | -9.21% | ||
6 Monate | -2.19% | ||
Laufendes Jahr | -6.03% | ||
1 Jahr | -0.89% | ||
3 Jahre | -20.14% | ||
5 Jahre | -21.64% | ||
10 Jahre | -0.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.30% | -6.03% | -0.89% | 265 Mio. | ||
+4.11% | +7.32% | +10.58% | +15.90% | 66.4 Mrd. | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56 Mrd. | ||
+3.29% | +9.37% | +29.65% | +26.58% | 8.56 Mrd. | ||
-2.44% | +0.40% | +6.90% | -37.51% | 6.71 Mrd. | ||
-1.47% | +0.85% | -11.22% | -52.08% | 5.08 Mrd. | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83 Mrd. | ||
+6.36% | +14.43% | -9.30% | -21.48% | 4.76 Mrd. | ||
-1.22% | +6.19% | -2.58% | -16.76% | 3.42 Mrd. | ||
+0.68% | +4.24% | +5.83% | -30.65% | 3.09 Mrd. | ||
+1.31% | +8.38% | -11.01% | -25.24% | 2.88 Mrd. | ||
-1.86% | -1.38% | -15.54% | -53.34% | 2.73 Mrd. | ||
+0.84% | +4.96% | -25.28% | -53.63% | 2.69 Mrd. | ||
-0.33% | +5.93% | -20.18% | -61.23% | 1.95 Mrd. | ||
-0.78% | +2.00% | -1.17% | -25.15% | 1.92 Mrd. | ||
-1.83% | -1.07% | -7.87% | -25.62% | 1.78 Mrd. | ||
Durchschnitt | +0.43% | +5.33% | -2.47% | -24.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +5.97% | +5.84% | -2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 670 | 10 500 | 95 900 |
07:59:59 | 673 | 100 | 85 400 |
07:59:59 | 671 | 700 | 85 300 |
07:59:58 | 673 | 100 | 84 600 |
07:59:58 | 673 | 100 | 84 500 |
07:59:56 | 671 | 100 | 84 400 |
07:59:56 | 671 | 900 | 84 300 |
07:59:34 | 672 | 100 | 83 400 |
07:59:34 | 672 | 200 | 83 300 |
07:59:03 | 671 | 100 | 83 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.03% | ||
2023 | +4.24% | ||
2022 | -6.43% | ||
2021 | -17.40% | ||
2020 | +21.57% | ||
2019 | -7.26% | ||
2018 | -24.52% | ||
2017 | +34.19% | ||
2016 | -16.13% | ||
2015 | -43.31% | ||
2014 | +109.24% | ||
2013 | +146.52% | ||
2012 | +86.43% | ||
2011 | +0.89% | ||
2010 | +18.31% | ||
2009 | -20.89% | ||
2008 | -53.38% | ||
2007 | -16.30% | ||
2006 | -80.63% | ||
2005 | +195.03% | ||
2004 | +3.54% | ||
2003 | +328.97% | ||
2002 | -33.79% |
- Börse
- Aktien
- 164412 Aktie
- Kurse Marvelous Inc.