Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 ZAR | -1.67% | +2.42% | -4.68% |
04.03. | MAS P.L.C. meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | MAS P.L.C. gibt den Rücktritt von Pierre Goosen als unabhängiges Non-Executive Director bekannt | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.11 R | 16.21 R | 16.58 R | 16.78 R | 16.5 R |
Volumen | 181 841 | 293 432 | 1 393 486 | 386 577 | 480 897 |
Veränderung | +2.94% | +0.62% | +2.28% | +1.21% | -1.67% |
Eröffnung | 16.19 | 16.22 | 16.49 | 16.39 | 16.84 |
Hoch | 16.19 | 16.49 | 16.70 | 16.90 | 16.84 |
Tief | 15.85 | 16.10 | 16.20 | 16.39 | 16.50 |
Performance
1 Tag | -1.67% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -0.48% | ||
1 Monat | +1.04% | ||
3 Monate | -10.76% | ||
6 Monate | +5.03% | ||
Laufendes Jahr | -4.68% | ||
1 Jahr | -22.17% | ||
3 Jahre | -0.30% | ||
5 Jahre | -26.99% | ||
10 Jahre | -13.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +2.42% | -4.68% | -22.17% | 613 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | -0.04% | +3.16% | +7.70% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.21% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.68% | ||
2023 | -15.77% | ||
2022 | -2.28% | ||
2021 | +64.94% | ||
2020 | -33.25% | ||
2019 | -9.91% | ||
2018 | -29.33% | ||
2017 | +34.65% | ||
2016 | -12.97% | ||
2015 | +29.95% | ||
2014 | -6.19% | ||
2013 | +90.74% | ||
2012 | +0.55% | ||
2011 | +12.54% |