Kurse Mashaer Holding Company K.S.C.P.
Aktien
MASHAER
KW0EQ0602247
MASHAER
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.067 KWD | +1.67% | +6.69% | +21.38% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.064 KWD | 0.0629 KWD | 0.0639 KWD | 0.0659 KWD | 0.067 KWD |
Volumen | 58 698 | 630 324 | 139 838 | 283 291 | 53 238 |
Veränderung | +1.91% | -1.72% | +1.59% | +3.13% | +1.67% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +1.67% | ||
1 Woche | +6.69% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +1.52% | ||
3 Monate | -2.47% | ||
6 Monate | +11.85% | ||
Laufendes Jahr | +21.38% | ||
1 Jahr | +19.86% | ||
3 Jahre | -1.47% | ||
5 Jahre | -2.90% | ||
10 Jahre | -66.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +6.69% | +21.38% | +19.86% | 37.79 Mio. | ||
-0.53% | +1.08% | -11.43% | -31.94% | 27.77 Mrd. | ||
-3.41% | -0.17% | +6.07% | -17.84% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3 Mrd. | ||
-2.60% | +0.51% | +47.74% | +73.65% | 23.85 Mrd. | ||
-2.01% | -2.40% | +6.54% | -28.31% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13 Mrd. | ||
-2.07% | -1.67% | +26.44% | +70.08% | 16.64 Mrd. | ||
-0.58% | +0.74% | -12.63% | -26.34% | 15.27 Mrd. | ||
-1.02% | +0.21% | +0.83% | -15.94% | 15.05 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.02% | -5.49% | -1.90% | -27.06% | 12.21 Mrd. | ||
Durchschnitt | -1.33% | +2.00% | +5.59% | +16.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | +1.94% | +6.09% | +17.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.38% | ||
2023 | +0.91% | ||
2022 | -21.75% | ||
2021 | +19.28% | ||
2020 | -24.48% | ||
2019 | -7.29% | ||
2018 | +35.00% | ||
2017 | -4.62% | ||
2016 | -37.50% | ||
2015 | -36.59% | ||
2014 | -28.07% | ||
2013 | -10.59% | ||
2012 | +40.11% | ||
2011 | +28.17% | ||
2010 | -37.63% | ||
2009 | +30.10% | ||
2008 | -73.73% | ||
2007 | -23.26% | ||
2006 | +14.49% |
- Börse
- Aktien
- MASHAER Aktie
- Kurse Mashaer Holding Company K.S.C.P.