Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 SEK | +4.76% | -0.90% | +57.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 2.24 kr | 2.24 kr | 2.1 kr | 2.2 kr |
Volumen | 58 168 | 15 383 | 34 509 | 14 653 |
Veränderung | -6.67% | 0.00% | -6.25% | +4.76% |
Eröffnung | 2.42 | 2.24 | 2.22 | 2.10 |
Hoch | 2.42 | 2.26 | 2.26 | 2.20 |
Tief | 2.22 | 2.20 | 2.10 | 2.10 |
Performance
1 Tag | +4.76% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +43.79% | ||
1 Monat | +57.14% | ||
3 Monate | +179.19% | ||
6 Monate | +46.18% | ||
Laufendes Jahr | +57.14% | ||
1 Jahr | +126.80% | ||
3 Jahre | -84.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -0.90% | +57.14% | +126.80% | 11.84 Mio. | ||
+1.36% | +5.62% | -14.65% | +5.23% | 61.67 Mrd. | ||
+1.42% | +3.02% | +4.02% | +18.73% | 59.85 Mrd. | ||
+0.26% | +4.04% | +4.25% | +18.53% | 54.56 Mrd. | ||
+1.05% | +3.27% | +7.74% | +20.49% | 43.29 Mrd. | ||
+1.15% | +4.33% | +7.21% | +6.79% | 38.53 Mrd. | ||
-1.59% | +2.15% | +117.14% | +207.39% | 28.93 Mrd. | ||
+0.89% | +0.92% | -8.96% | -4.03% | 28.59 Mrd. | ||
-0.24% | +3.72% | +5.21% | +27.24% | 22.1 Mrd. | ||
-1.42% | +4.04% | +25.08% | +13.51% | 14.74 Mrd. | ||
0.00% | -0.84% | +5.34% | -1.93% | 14.03 Mrd. | ||
+1.46% | +6.95% | +163.00% | +175.98% | 11.34 Mrd. | ||
-1.73% | -6.35% | +11.54% | -28.43% | 8.44 Mrd. | ||
+1.03% | +1.98% | -6.66% | -10.00% | 7.63 Mrd. | ||
+2.34% | +5.27% | -21.37% | -15.06% | 7.48 Mrd. | ||
+0.62% | +2.91% | -0.53% | +6.69% | 7 Mrd. | ||
Durchschnitt | +0.71% | +0.93% | +22.22% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.22% | +13.73% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 2.2 | 2 750 | 14 653 |
11:31:57 | 2.14 | 2 452 | 11 903 |
11:31:46 | 2.14 | 400 | 9 451 |
11:31:38 | 2.14 | 400 | 9 051 |
11:11:56 | 2.2 | 223 | 8 651 |
09:53:06 | 2.12 | 7 076 | 8 428 |
09:38:15 | 2.12 | 694 | 1 352 |
09:38:15 | 2.1 | 6 | 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.14% | ||
2023 | -13.31% | ||
2022 | -77.38% | ||
2021 | -11.85% | ||
2020 | -35.20% | ||
2019 | -10.71% |
- Börse
- Aktien
- A2PW68 Aktie
- Kurse Mashup Ireland AB