Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 TTD | -0.50% | -0.99% | -8.22% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.03 TT$ | 4.05 TT$ | 4.05 TT$ | 4.04 TT$ | 4.02 TT$ |
Volumen | 75 420 | 39 387 | 9 475 | 34 963 | 121 434 |
Veränderung | -0.74% | +0.50% | 0.00% | -0.25% | -0.50% |
Eröffnung | 4.03 | 4.05 | 4.05 | 4.04 | 4.02 |
Hoch | 4.06 | 4.08 | 4.06 | 4.06 | 4.02 |
Tief | 4.01 | 4.05 | 4.05 | 4.02 | 4.02 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -4.06% | ||
3 Monate | -8.01% | ||
6 Monate | -9.26% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | -17.62% | ||
3 Jahre | +0.50% | ||
5 Jahre | +46.16% | ||
10 Jahre | +16.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.99% | -8.22% | -17.62% | 1.17 Mrd. | ||
-3.74% | -1.83% | +15.53% | +19.00% | 36.82 Mrd. | ||
+1.03% | +1.66% | -10.94% | +5.17% | 34.56 Mrd. | ||
0.00% | +0.82% | +5.09% | -5.31% | 31.27 Mrd. | ||
+1.65% | -0.66% | -4.76% | -9.63% | 17.37 Mrd. | ||
-0.99% | -0.47% | +5.71% | -7.85% | 15.16 Mrd. | ||
-0.34% | +2.63% | +38.88% | +62.06% | 14.16 Mrd. | ||
-0.87% | -4.60% | -20.79% | -27.98% | 12.29 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.15% | -1.50% | -11.83% | -12.80% | 9.9 Mrd. | ||
-1.35% | -4.14% | -20.31% | -23.63% | 9.59 Mrd. | ||
+1.80% | -3.06% | +3.26% | +27.27% | 8.46 Mrd. | ||
-0.78% | -2.82% | -15.73% | -6.11% | 7.54 Mrd. | ||
-0.46% | -1.94% | -8.56% | -5.61% | 7.05 Mrd. | ||
+1.85% | +1.85% | -6.14% | +6.59% | 6.98 Mrd. | ||
+0.01% | +0.42% | +23.87% | +29.77% | 6.67 Mrd. | ||
Durchschnitt | -0.09% | -0.78% | -0.93% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.51% | +1.28% | +4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | -2.67% | ||
2022 | -14.29% | ||
2021 | +72.16% | ||
2020 | -0.02% | ||
2019 | +29.79% | ||
2018 | -2.12% | ||
2017 | -7.65% | ||
2016 | -15.38% | ||
2015 | -9.96% | ||
2014 | +13.73% | ||
2013 | +27.65% | ||
2012 | +2.22% | ||
2011 | +24.30% | ||
2010 | -17.78% | ||
2009 | -9.09% | ||
2008 | +3.13% | ||
2007 | +12.52% | ||
2006 | -5.09% | ||
2005 | -6.35% | ||
2004 | +78.44% | ||
2003 | +49.44% | ||
2002 | +30.43% | ||
2001 | +6.98% | ||
2000 | +17.27% | ||
1999 | -19.41% | ||
1998 | +42.93% | ||
1997 | +293.00% | ||
1996 | +13.02% |
- Börse
- Aktien
- MASSY Aktie
- Kurse Massy Holdings Ltd.