Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 MYR | -2.78% |
|
-11.76% | 0.00% |
21.05. | Master Tec Group erwirtschaftet MYR5 Millionen Gewinn in Q1 | MT |
20.05. | Master Tec Group Berhad meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 RM | 1.09 RM | 1.06 RM | 1.08 RM | 1.05 RM |
Volumen | 3 430 400 | 6 226 200 | 5 664 300 | 7 044 600 | 3 966 900 |
Veränderung | +∞% | -8.40% | -2.75% | +1.89% | -2.78% |
Eröffnung | 1.22 | 1.18 | 1.08 | 1.04 | 1.08 |
Hoch | 1.22 | 1.20 | 1.09 | 1.12 | 1.10 |
Tief | 1.16 | 1.08 | 1.03 | 1.04 | 1.04 |
Performance
1 Tag | -2.78% | ||
1 Woche | -11.76% | ||
Aktueller Monat | -22.79% | ||
1 Monat | -30.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
![Kursextrem 0.345](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -11.76% | - | - | 227 Mio. | ||
+1.46% | +3.25% | +42.05% | +67.42% | 16.82 Mrd. | ||
+1.41% | +4.85% | +36.40% | +45.39% | 4.97 Mrd. | ||
-1.79% | -4.66% | +37.53% | +90.24% | 4.92 Mrd. | ||
-0.84% | +1.20% | +15.95% | +3.57% | 4.7 Mrd. | ||
+0.06% | +0.11% | +35.49% | +68.04% | 4.57 Mrd. | ||
-0.42% | -3.62% | -7.12% | -22.38% | 4.47 Mrd. | ||
-1.00% | -1.00% | +6.80% | +50.76% | 3.99 Mrd. | ||
+5.83% | +2.13% | +59.66% | +64.97% | 2.94 Mrd. | ||
+0.08% | -0.31% | +11.50% | - | 2.36 Mrd. | ||
+4.04% | +4.44% | +61.11% | +11.39% | 2.17 Mrd. | ||
-1.49% | -5.43% | -17.25% | -15.78% | 1.52 Mrd. | ||
+2.12% | -5.57% | +14.12% | -23.96% | 1.22 Mrd. | ||
+0.19% | -2.37% | +55.36% | +42.41% | 1.21 Mrd. | ||
+2.53% | -1.94% | -2.17% | -2.17% | 1.16 Mrd. | ||
-0.56% | -5.33% | -19.13% | -32.51% | 1.09 Mrd. | ||
Durchschnitt | +0.55% | -1.82% | +22.02% | +24.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.21% | +28.83% | +43.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- MTEC Aktie
- Kurse Master Tec Group