Kurse MASTERN PREMIER REIT 1 Co., Ltd.
Aktien
A357430
KR7357430008
A357430
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’575 KRW | +0.39% |
|
-0.96% | -5.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2595 ₩ | 2545 ₩ | 2550 ₩ | 2565 ₩ | 2575 ₩ |
Volumen | 25 984 | 105 086 | 32 335 | 72 529 | 58 674 |
Veränderung | -0.19% | -1.93% | +0.20% | +0.59% | +0.39% |
Eröffnung | 2,630.00 | 2,590.00 | 2,570.00 | 2,550.00 | 2,575.00 |
Hoch | 2,630.00 | 2,590.00 | 2,570.00 | 2,585.00 | 2,600.00 |
Tief | 2,590.00 | 2,540.00 | 2,540.00 | 2,530.00 | 2,565.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -11.05% | ||
1 Monat | -11.66% | ||
3 Monate | -13.74% | ||
6 Monate | -5.50% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | -21.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2530](/images/extremecours_fleche.png)
![Kursextrem 2530](/images/extremecours_fleche.png)
![Kursextrem 2530](/images/extremecours_fleche.png)
![Kursextrem 2380](/images/extremecours_fleche.png)
![Kursextrem 2380](/images/extremecours_fleche.png)
![Kursextrem 2380](/images/extremecours_fleche.png)
![Kursextrem 2380](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.96% | -5.50% | -21.49% | 49.67 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.36% | -0.39% | +2.77% | +12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | -26.65% | ||
2022 | -38.19% |
- Börse
- Aktien
- A357430 Aktie
- Kurse MASTERN PREMIER REIT 1 Co., Ltd.