Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 EUR | -0.13% |
|
-8.43% | -11.82% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.96 € | 15.305 € | 15.065 € | 15.145 € | 15.15 € |
Volumen | 0 | 0 | 0 | 27 | 0 |
Veränderung | -3.54% | -4.10% | -1.57% | +0.53% | -0.13% |
Eröffnung | 15.96 | 15.31 | 15.07 | 15.15 | 15.15 |
Hoch | 15.96 | 15.31 | 15.07 | 15.15 | 15.15 |
Tief | 15.96 | 15.31 | 15.07 | 15.15 | 15.15 |
Performance
1 Tag | -0.13% | ||
1 Woche | -8.43% | ||
Aktueller Monat | +0.03% | ||
1 Monat | -7.90% | ||
3 Monate | -15.81% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | -17.66% | ||
3 Jahre | -10.38% | ||
5 Jahre | +51.79% | ||
10 Jahre | -46.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.065](/images/extremecours_fleche.png)
![Kursextrem 15.065](/images/extremecours_fleche.png)
![Kursextrem 15.065](/images/extremecours_fleche.png)
![Kursextrem 15.065](/images/extremecours_fleche.png)
![Kursextrem 14.854](/images/extremecours_fleche.png)
![Kursextrem 6.197](/images/extremecours_fleche.png)
![Kursextrem 6.197](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -8.43% | -11.82% | -17.66% | 5.59 Mrd. | ||
+0.19% | +3.45% | +11.30% | -5.53% | 12.77 Mrd. | ||
+0.58% | -6.04% | +14.57% | -9.68% | 8.14 Mrd. | ||
-1.23% | -0.74% | -19.13% | -19.57% | 2.14 Mrd. | ||
-.--% | -1.81% | -31.66% | -40.08% | 1.22 Mrd. | ||
+1.74% | +4.17% | +36.99% | +41.13% | 839 Mio. | ||
+2.09% | -4.50% | +26.26% | -9.80% | 509 Mio. | ||
-2.29% | -2.06% | +9.49% | +11.20% | 370 Mio. | ||
+0.62% | -3.57% | +42.11% | +26.56% | 323 Mio. | ||
+0.06% | +1.65% | -49.62% | -10.32% | 193 Mio. | ||
-0.28% | -0.38% | -24.61% | -18.21% | 173 Mio. | ||
+7.75% | +1.46% | +11.20% | +51.42% | 163 Mio. | ||
-0.23% | -3.70% | -19.75% | -9.59% | 106 Mio. | ||
+0.48% | -1.20% | +17.47% | -32.38% | 93.08 Mio. | ||
-.--% | -.--% | -.--% | -4.35% | 73.16 Mio. | ||
+2.35% | +2.35% | +5.54% | +1.33% | 70.27 Mio. | ||
Durchschnitt | +0.73% | -0.52% | +1.15% | -2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.08% | +5.09% | -9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | +2.41% | ||
2022 | -9.76% | ||
2021 | +30.93% | ||
2020 | +16.19% | ||
2019 | +40.46% | ||
2018 | -32.24% | ||
2017 | -50.97% | ||
2016 | +4.26% | ||
2015 | -0.06% | ||
2014 | -26.22% | ||
2013 | +25.71% | ||
2012 | +26.04% | ||
2011 | +11.35% | ||
2010 | +38.32% | ||
2009 | +26.22% | ||
2008 | -17.03% | ||
2007 | -21.54% | ||
2006 | +21.44% |
- Börse
- Aktien
- 851704 Aktie
- 851704 Aktie
- Kurse Mattel, Inc.