Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 SEK | -6.47% | -31.22% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.161 kr | 0.1395 kr | 0.139 kr | 0.13 kr |
Volumen | 678 358 | 209 565 | 68 341 | 270 564 |
Veränderung | -14.81% | -13.35% | -0.36% | -6.47% |
Eröffnung | 0.18 | 0.16 | 0.14 | 0.13 |
Hoch | 0.19 | 0.16 | 0.14 | 0.14 |
Tief | 0.15 | 0.14 | 0.13 | 0.13 |
Performance
1 Tag | -6.47% | ||
1 Woche | -31.22% | ||
Aktueller Monat | -27.37% | ||
1 Monat | -21.92% | ||
3 Monate | -9.72% | ||
6 Monate | -70.45% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -88.07% | ||
3 Jahre | -99.24% | ||
5 Jahre | -99.56% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Agenturen für digitale Medien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.47% | -31.22% | -33.33% | -88.07% | 319’452 | ||
+1.05% | -2.83% | -12.09% | -30.23% | 989 Mio. | ||
-0.61% | -0.34% | -28.97% | +37.29% | 545 Mio. | ||
-0.74% | -1.46% | +2.02% | -0.49% | 172 Mio. | ||
+0.78% | -1.05% | -17.17% | +0.58% | 116 Mio. | ||
+0.42% | -0.31% | -15.35% | -24.35% | 96.43 Mio. | ||
-0.42% | -4.59% | -14.18% | -29.08% | 59.33 Mio. | ||
+1.32% | -3.02% | -74.13% | +2.67% | 55.24 Mio. | ||
Durchschnitt | -0.58% | -4.74% | -24.15% | -16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.80% | -17.61% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:50 | 0.13 | 10 000 | 270 564 |
16:34:52 | 0.1265 | 3 497 | 260 564 |
16:20:18 | 0.13 | 1 500 | 257 067 |
14:38:46 | 0.13 | 7 307 | 255 567 |
13:09:19 | 0.126 | 7 312 | 248 260 |
13:09:19 | 0.126 | 10 054 | 240 948 |
13:09:19 | 0.126 | 1 615 | 230 894 |
13:09:19 | 0.126 | 10 000 | 229 279 |
13:09:19 | 0.1265 | 20 000 | 219 279 |
13:09:19 | 0.127 | 146 465 | 199 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -82.74% | ||
2022 | -89.63% | ||
2021 | -27.33% | ||
2020 | -18.74% | ||
2019 | +8.59% | ||
2018 | -59.23% | ||
2017 | +89.55% | ||
2016 | -58.49% | ||
2015 | -87.65% | ||
2014 | -46.38% | ||
2013 | +1’233.33% | ||
2012 | -40.00% | ||
2011 | -50.00% | ||
2010 | -60.00% | ||
2009 | -16.67% | ||
2008 | -66.67% |
- Börse
- Aktien
- A3EXYC Aktie
- Kurse Mavshack AB