Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.5 INR | +0.51% |
|
+4.84% | +33.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 131.77 ₹ | 130.66 ₹ | 129.35 ₹ | 127.85 ₹ | 128.5 ₹ |
Volumen | 1 139 561 | 1 078 658 | 371 031 | 1 028 883 | 128 347 |
Veränderung | +0.90% | -0.84% | -1.00% | -1.16% | +0.51% |
Eröffnung | 131.69 | 132.00 | 130.40 | 130.00 | 128.4 |
Hoch | 135.00 | 135.00 | 132.45 | 136.10 | 129.8 |
Tief | 130.50 | 129.20 | 128.25 | 127.06 | 128.1 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +27.66% | ||
1 Monat | +27.59% | ||
3 Monate | +48.78% | ||
6 Monate | +35.10% | ||
Laufendes Jahr | +33.01% | ||
1 Jahr | +30.77% | ||
3 Jahre | +95.81% | ||
5 Jahre | +190.51% | ||
10 Jahre | +676.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121.1](/images/extremecours_fleche.png)
![Kursextrem 89.85](/images/extremecours_fleche.png)
![Kursextrem 83.4](/images/extremecours_fleche.png)
![Kursextrem 83.4](/images/extremecours_fleche.png)
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +4.84% | +33.01% | +30.77% | 59.92 Mio. | ||
0.00% | -0.51% | -3.17% | -16.68% | 3 Mrd. | ||
+17.08% | +6.77% | +12.42% | -8.60% | 2.09 Mrd. | ||
-0.41% | +7.57% | +9.08% | +18.50% | 1.31 Mrd. | ||
-2.22% | +0.35% | +4.90% | +10.98% | 1.07 Mrd. | ||
-0.82% | +3.30% | +15.32% | +40.19% | 1.05 Mrd. | ||
-0.95% | +4.00% | -15.68% | -4.00% | 973 Mio. | ||
-1.62% | -6.76% | -5.26% | +12.82% | 921 Mio. | ||
0.00% | 0.00% | +14.27% | +26.35% | 686 Mio. | ||
-3.74% | -5.95% | -16.27% | -18.86% | 680 Mio. | ||
-3.76% | -8.24% | -18.47% | -20.00% | 657 Mio. | ||
-0.85% | +1.91% | +47.84% | +161.78% | 618 Mio. | ||
-0.58% | -2.63% | -18.88% | +66.48% | 587 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-1.03% | +1.23% | +7.25% | -1.37% | 540 Mio. | ||
-4.03% | -4.84% | -12.37% | -17.57% | 506 Mio. | ||
Durchschnitt | -0.13% | +0.22% | +3.85% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.21% | +2.52% | +9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:03 | 128.5 | 275 | 128 347 |
06:41:56 | 128.6 | 75 | 128 072 |
06:41:48 | 128.6 | 1 115 | 127 997 |
06:41:40 | 128.7 | 1 | 126 882 |
06:41:32 | 128.7 | 2 | 126 881 |
06:41:25 | 128.6 | 3 | 126 879 |
06:41:18 | 128.7 | 100 | 126 876 |
06:41:02 | 128.7 | 150 | 126 776 |
06:39:54 | 128.6 | 262 | 126 626 |
06:39:46 | 128.5 | 121 | 126 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.28% | ||
2023 | -2.82% | ||
2022 | +25.97% | ||
2021 | +131.86% | ||
2020 | -2.99% | ||
2019 | -23.11% | ||
2018 | -43.82% | ||
2017 | +72.51% | ||
2016 | +175.44% | ||
2015 | +77.20% | ||
2014 | +16.97% | ||
2013 | -44.82% | ||
2012 | +3.82% | ||
2011 | -52.24% | ||
2010 | -24.15% | ||
2009 | +140.91% |
- Börse
- Aktien
- A1C8XA Aktie
- A1C8XA Aktie
- Kurse Mawana Sugars Limited