Kurse MAX Automation SE Deutsche Boerse AG
Aktien
A2DA58
DE000A2DA588
MXHN
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.96 EUR | -0.33% |
|
+0.68% | +4.95% |
14.05. | MAX Automation SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Max Automation Einheit verkauft MA micro Group für bis zu 77 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 6 € | 5.9 € | 5.98 € | 5.98 € | 5.94 € |
Volumen | 500 | 150 | 0 | 0 | 0 |
Veränderung | +1.69% | -1.67% | +1.36% | 0.00% | -0.33% |
Eröffnung | 6.02 | 5.98 | 5.98 | 5.98 | 5.94 |
Hoch | 6.02 | 5.98 | 5.98 | 5.98 | 5.94 |
Tief | 6.00 | 5.90 | 5.98 | 5.98 | 5.94 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.68% | ||
1 Monat | +1.37% | ||
3 Monate | +4.21% | ||
6 Monate | +3.85% | ||
Laufendes Jahr | +4.95% | ||
1 Jahr | +6.07% | ||
3 Jahre | +42.11% | ||
5 Jahre | +24.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.52](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 3.66](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.68% | +4.95% | +6.07% | 268 Mio. | ||
-0.15% | -1.76% | +12.76% | +29.26% | 86.92 Mrd. | ||
+0.53% | +1.69% | +11.29% | +31.13% | 65.91 Mrd. | ||
+0.43% | +0.09% | +17.73% | +39.56% | 36.73 Mrd. | ||
+0.33% | -2.70% | +16.05% | +18.67% | 32.18 Mrd. | ||
+0.87% | +2.40% | +8.87% | -8.95% | 26.26 Mrd. | ||
+0.86% | +1.69% | -0.96% | +5.52% | 25.59 Mrd. | ||
-0.03% | -1.75% | -1.83% | -2.22% | 25.44 Mrd. | ||
+0.01% | -0.83% | +15.06% | +20.27% | 24.32 Mrd. | ||
-0.17% | +1.68% | -2.53% | +5.47% | 21.32 Mrd. | ||
+0.44% | +1.08% | +16.29% | +26.51% | 18.38 Mrd. | ||
-0.07% | -0.78% | -11.06% | -10.45% | 13.54 Mrd. | ||
0.00% | -1.72% | +2.79% | +16.84% | 12.41 Mrd. | ||
+0.62% | -1.93% | -18.57% | -13.63% | 12.29 Mrd. | ||
+1.76% | +1.03% | +38.55% | +81.22% | 11.4 Mrd. | ||
+0.78% | +0.20% | +7.11% | +37.82% | 10.52 Mrd. | ||
Durchschnitt | +0.37% | -0.39% | +7.28% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.16% | +9.37% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | +18.41% | ||
2022 | +12.47% | ||
2021 | +2.66% | ||
2020 | -3.72% | ||
2019 | -10.04% | ||
2018 | -41.71% | ||
2017 | +40.46% | ||
2016 | +3.14% |
- Börse
- Aktien
- A2DA58 Aktie
- A2DA58 Aktie
- Kurse MAX Automation SE