Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -.--% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 420 | 47 061 | 2 014 000 |
Veränderung | +∞% | -.--% | -.--% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 7828 | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199 Mrd. | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03 Mrd. | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15 Mrd. | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15 Mrd. | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86 Mrd. | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56 Mrd. | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71 Mrd. | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8 Mrd. | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1 Mrd. | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47 Mrd. | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65 Mrd. | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25 Mrd. | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76 Mrd. | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74 Mrd. | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45 Mrd. | ||
Durchschnitt | +0.73% | -3.25% | +6.63% | +28.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -4.73% | -7.74% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:19 | 0.000001 | 14 000 | 4 028 000 |
15:38:19 | 0.000001 | 14 000 | 4 014 000 |
15:38:17 | 0.000001 | 1 982 500 | 4 000 000 |
15:38:17 | 0.000001 | 1 982 500 | 2 017 500 |
15:38:01 | 0.000001 | 17 500 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -99.60% | ||
2022 | -58.33% | ||
2021 | +20.00% | ||
2020 | +150.00% | ||
2019 | -.--% | ||
2018 | -84.62% | ||
2017 | -89.91% | ||
2016 | -2.42% | ||
2015 | -79.66% | ||
2014 | -66.55% | ||
2013 | -42.94% | ||
2012 | -32.00% | ||
2011 | +455.56% | ||
2010 | -95.34% | ||
2009 | +1’830.00% |
- Börse
- Aktien
- A1W120 Aktie
- Kurse Max Sound Corporation