Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.795 SEK | -5.53% | -6.51% | -60.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.825 kr | 1.855 kr | 1.915 kr | 1.9 kr | 1.795 kr |
Volumen | 83 659 | 54 775 | 136 775 | 73 161 | 112 640 |
Veränderung | -4.95% | +1.64% | +3.23% | -0.78% | -5.53% |
Eröffnung | 1.91 | 1.83 | 1.87 | 1.85 | 1.82 |
Hoch | 1.91 | 2.19 | 1.95 | 1.92 | 2 |
Tief | 1.79 | 1.78 | 1.83 | 1.80 | 1.795 |
Performance
1 Tag | -5.53% | ||
1 Woche | -6.51% | ||
Aktueller Monat | -20.58% | ||
1 Monat | -32.01% | ||
3 Monate | -61.65% | ||
6 Monate | -50.14% | ||
Laufendes Jahr | -60.98% | ||
1 Jahr | -86.68% | ||
3 Jahre | -96.33% | ||
5 Jahre | -38.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.53% | -6.51% | -60.98% | -86.68% | 9.08 Mio. | ||
-0.23% | +5.27% | +12.42% | +19.79% | 67.5 Mrd. | ||
+0.36% | +1.01% | +3.25% | -12.44% | 14.21 Mrd. | ||
-2.13% | -2.70% | +30.42% | +24.69% | 8.58 Mrd. | ||
+0.84% | -1.73% | 0.00% | -30.03% | 6.28 Mrd. | ||
-1.49% | -0.54% | -12.17% | -44.11% | 5.02 Mrd. | ||
-3.78% | -4.68% | -21.12% | -27.84% | 4.14 Mrd. | ||
+0.46% | +1.38% | +13.60% | +12.63% | 3.98 Mrd. | ||
-1.68% | -6.61% | -2.82% | -27.33% | 3.85 Mrd. | ||
+1.56% | +4.00% | +4.24% | -12.93% | 3.37 Mrd. | ||
-1.15% | +1.90% | -11.02% | -42.93% | 3.2 Mrd. | ||
+1.31% | 0.00% | -3.14% | -41.71% | 2.83 Mrd. | ||
+0.10% | +0.82% | -16.81% | -46.50% | 2.69 Mrd. | ||
-0.38% | +0.24% | -21.26% | -58.36% | 1.92 Mrd. | ||
-0.62% | +2.34% | -6.41% | -14.54% | 1.81 Mrd. | ||
-0.62% | +2.45% | +2.71% | -13.76% | 1.8 Mrd. | ||
Durchschnitt | -0.81% | -1.61% | -5.57% | -25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.97% | +6.99% | +1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:16 | 1.795 | 66 | 112 640 |
10:49:05 | 1.85 | 3 | 112 574 |
10:22:18 | 1.8 | 300 | 112 571 |
09:50:59 | 1.83 | 5 | 112 271 |
09:50:48 | 1.85 | 6 | 112 266 |
09:40:34 | 1.82 | 5 | 112 260 |
09:40:18 | 1.855 | 6 | 112 255 |
09:39:19 | 1.8 | 688 | 112 249 |
09:38:47 | 1.8 | 871 | 111 561 |
09:38:47 | 1.8 | 1 755 | 110 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.70% | ||
2023 | -41.85% | ||
2022 | -72.86% | ||
2021 | +24.04% | ||
2020 | +180.43% | ||
2019 | +222.31% | ||
2018 | -35.96% |
- Börse
- Aktien
- A2PG80 Aktie
- Kurse Maximum Entertainment AB