Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.3 EUR | +2.05% | -2.39% | -9.79% |
23.04. | MAYR-MELNHOF KARTON : Schwaches Q1, aber Fokus auf das Positive; Geduld ist der Schlüssel | |
23.04. | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 117.8 € | 112.6 € | 113.8 € | 112 € | 114.2 € |
Volumen | 2 956 | 15 868 | 4 128 | 4 249 | 1 807 |
Veränderung | +0.68% | -4.41% | +1.07% | -1.58% | +2.05% |
Eröffnung | 117.20 | 117.00 | 111.40 | 113.80 | 114.4 |
Hoch | 119.00 | 117.40 | 114.60 | 114.20 | 114.4 |
Tief | 117.20 | 110.40 | 111.40 | 110.80 | 112.4 |
Performance
1 Tag | +2.05% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -1.04% | ||
1 Monat | +1.78% | ||
3 Monate | -10.50% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | -20.14% | ||
3 Jahre | -36.20% | ||
5 Jahre | -1.89% | ||
10 Jahre | +26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -2.39% | -9.79% | -20.14% | 2.4 Mrd. | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.26 Mrd. | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.03 Mrd. | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.64 Mrd. | ||
+0.20% | -2.42% | +11.23% | +21.86% | 11.06 Mrd. | ||
+0.14% | -1.02% | +0.96% | +13.61% | 10.71 Mrd. | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.36 Mrd. | ||
+0.13% | -0.66% | -11.63% | +8.00% | 8.22 Mrd. | ||
+1.30% | -2.92% | -3.62% | -20.71% | 7.93 Mrd. | ||
-0.76% | -0.39% | +0.55% | -7.52% | 5.52 Mrd. | ||
-1.70% | -4.74% | +4.76% | +25.89% | 4.94 Mrd. | ||
-0.28% | +0.61% | -1.99% | +7.02% | 4.07 Mrd. | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.77 Mrd. | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.24 Mrd. | ||
-0.10% | -2.57% | -2.57% | +8.94% | 2.72 Mrd. | ||
+2.60% | -5.42% | -8.79% | -3.13% | 2.08 Mrd. | ||
Durchschnitt | -0.19% | -0.79% | -1.03% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.91% | +1.37% | +12.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:48 | 114.2 | 17 | 1 807 |
11:44:38 | 114.2 | 1 | 1 790 |
11:13:00 | 114.4 | 1 | 1 789 |
11:13:00 | 114.4 | 2 | 1 788 |
11:13:00 | 114.4 | 45 | 1 786 |
11:13:00 | 114 | 107 | 1 741 |
11:12:16 | 113.6 | 11 | 1 634 |
11:12:16 | 114 | 8 | 1 623 |
11:12:16 | 114 | 8 | 1 615 |
11:12:16 | 114 | 500 | 1 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.53% | ||
2023 | -16.27% | ||
2022 | -14.38% | ||
2021 | +7.03% | ||
2020 | +37.96% | ||
2019 | +8.73% | ||
2018 | -10.20% | ||
2017 | +21.65% | ||
2016 | -12.05% | ||
2015 | +33.14% | ||
2014 | -4.44% | ||
2013 | +11.28% | ||
2012 | +23.46% | ||
2011 | -24.75% | ||
2010 | +20.92% | ||
2009 | +41.93% | ||
2008 | -31.58% | ||
2007 | +4.42% | ||
2006 | +20.34% | ||
2005 | -5.83% | ||
2004 | +31.48% | ||
2003 | +35.18% | ||
2002 | +32.62% | ||
2001 | +13.20% | ||
2000 | +2.09% | ||
1999 | +15.51% | ||
1998 | -18.46% | ||
1997 | +24.98% | ||
1996 | -0.20% | ||
1995 | -18.30% | ||
1994 | -11.61% |
- Börse
- Aktien
- 890447 Aktie
- Kurse Mayr-Melnhof Karton AG