Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.90 EUR | -1.14% |
|
-0.38% | -2.14% |
09.01. | Die Erwartungen an eine Wiederbelebung wurden zunichte gemacht, aber verlieren Sie nicht die Hoffnung | ![]() |
23.12. | Mayr-Melnhof Karton AG gibt Veränderungen im Vorstand bekannt | CI |
5-Tages-Kurse: Mayr-Melnhof Karton AG
verzögerte Kurse Wiener Boerse05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | |
---|---|---|---|---|---|
Kurs | 77.9 € | 79.3 € | 80.5 € | 78.8 € | 77.90 € |
Volumen | 7 398 | 7 781 | 13 538 | 14 331 | 897 |
Veränderung | -0.38% | +1.80% | +1.51% | -2.11% | -1.14% |
Eröffnung | 79.40 € | 79.50 € | 79.70 € | 81.10 € | 78.80 € |
Hoch | 79.40 € | 79.90 € | 81.40 € | 81.30 € | 78.80 € |
Tief | 77.70 € | 78.50 € | 79.00 € | 78.80 € | 77.80 € |
Performance
1 Tag | -1.14% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +2.77% | ||
3 Monate | +0.91% | ||
6 Monate | -24.81% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | -37.28% | ||
3 Jahre | -54.60% | ||
5 Jahre | -39.71% | ||
10 Jahre | -17.57% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.14% | -0.38% | -37.28% | -54.60% | 1.62 Mrd. | ||
-2.25% | -1.83% | +55.45% | +17.59% | 28.9 Mrd. | ||
-0.87% | +0.02% | +44.17% | -6.07% | 27.75 Mrd. | ||
-0.38% | -0.88% | +24.41% | +40.82% | 18.67 Mrd. | ||
0.00% | -4.04% | +82.32% | +53.65% | 10 Mrd. | ||
-0.05% | -1.21% | +10.46% | +0.98% | 8.23 Mrd. | ||
-0.19% | -3.05% | +6.54% | +42.19% | 7.92 Mrd. | ||
-1.56% | -1.79% | -9.45% | -41.33% | 6.84 Mrd. | ||
+0.92% | -0.61% | -16.84% | -15.02% | 4.65 Mrd. | ||
+0.24% | -5.19% | +6.94% | -2.33% | 4.54 Mrd. | ||
Durchschnitt | -0.35% | -1.29% | +16.67% | +3.59% | 11.91 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.36% | +34.19% | +12.83% |
Vergangene Kurse: Mayr-Melnhof Karton AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:15 | 77.90 | 10 | 897 |
12:46:44 | 77.80 | 45 | 887 |
10:19:15 | 77.90 | 25 | 842 |
10:18:51 | 77.80 | 20 | 817 |
10:18:30 | 78.00 | 14 | 797 |
10:18:01 | 78.00 | 84 | 783 |
10:18:01 | 78.00 | 50 | 699 |
10:18:01 | 78.40 | 40 | 649 |
09:49:37 | 78.00 | 4 | 609 |
09:49:37 | 78.10 | 116 | 605 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -1.01% | ||
2024 | -37.12% | ||
2023 | -16.27% | ||
2022 | -14.38% | ||
2021 | +7.03% | ||
2020 | +37.96% | ||
2019 | +8.73% | ||
2018 | -10.20% | ||
2017 | +21.65% | ||
2016 | -12.05% | ||
2015 | +33.14% | ||
2014 | -4.44% | ||
2013 | +11.28% | ||
2012 | +23.46% | ||
2011 | -24.75% | ||
2010 | +20.92% | ||
2009 | +41.93% | ||
2008 | -31.58% | ||
2007 | +4.42% | ||
2006 | +20.34% | ||
2005 | -5.83% | ||
2004 | +31.48% | ||
2003 | +35.18% | ||
2002 | +32.62% | ||
2001 | +13.20% | ||
2000 | +2.09% | ||
1999 | +15.51% | ||
1998 | -18.46% | ||
1997 | +24.98% | ||
1996 | -0.20% | ||
1995 | -18.30% | ||
1994 | -11.61% |
- Börse
- Aktien
- 890447 Aktie
- Kurse Mayr-Melnhof Karton AG

MarketScreener is also available in this country: United States.
Switch edition