Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.5 MUR | 0.00% | -0.33% | +16.20% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 377.75 ₨ | 375.25 ₨ | 376.5 ₨ | 376.5 ₨ | 376.5 ₨ |
Volumen | 19 916 | 14 040 | 58 207 | 26 180 | 12 958 |
Veränderung | +∞% | -0.66% | +0.33% | 0.00% | 0.00% |
Eröffnung | 377.75 | 375.25 | 376.50 | 376.50 | 376.50 |
Hoch | 378.00 | 377.75 | 378.00 | 376.50 | 376.50 |
Tief | 377.75 | 375.00 | 376.00 | 376.50 | 376.50 |
Performance
1 Woche | -0.33% | ||
1 Monat | +1.62% | ||
3 Monate | +14.96% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +16.20% | ||
1 Jahr | +23.44% | ||
3 Jahre | +64.59% | ||
5 Jahre | +36.91% | ||
10 Jahre | +75.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.33% | +16.20% | +23.44% | 1.99 Mrd. | ||
+2.05% | -2.24% | +15.95% | +6.73% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+0.95% | +2.35% | +10.84% | +20.56% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +33.52% | 48.14 Mrd. | ||
+0.66% | +2.24% | +24.18% | -0.87% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +50.72% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.92% | +1.12% | +1.65% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +0.54% | +5.43% | +6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.20% | ||
2023 | +5.54% | ||
2022 | -3.15% | ||
2021 | +32.91% | ||
2020 | -25.24% | ||
2019 | +16.85% | ||
2018 | 0.00% | ||
2017 | +26.98% | ||
2016 | +3.24% | ||
2015 | +5.18% | ||
2014 | -7.91% |
- Börse
- Aktien
- MCBG.N0000 Aktie
- Kurse MCB Group Limited