Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251.5 USD | -0.93% |
|
+1.48% | -15.17% |
13.07. | US FTC warnt Franchisegeber wegen unlauterer Geschäftspraktiken | RE |
11.07. | Sektor-Update: Konsumwerte geben am späten Nachmittag nach | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20.09.2024 | 22.24x | 0.062 | 10 | 0.054 EUR |
0
| ||
CALL
| CALL | 320 € | 20.09.2024 | 24.28x | 0.023 | 10 | 0.009 EUR |
0
| ||
CALL
| CALL | 280 € | 20.09.2024 | 22.51x | 0.137 | 10 | 0.14 EUR |
0
| ||
CALL
| CALL | 340 € | 20.09.2024 | 20.5x | 0.02 | 10 | 0.01 EUR |
0
| ||
CALL
| CALL | 220 € | 20.09.2024 | 0 | 10 | 3.13 EUR |
0
| |||
CALL
| CALL | 240 € | 20.09.2024 | 10.22x | 0.7 | 10 | 1.58 EUR |
0
| ||
CALL
| CALL | 260 € | 20.09.2024 | 16.7x | 0.383 | 10 | 0.53 EUR |
0
| ||
CALL
| CALL | 360 € | 20.09.2024 | 19.01x | 0.014 | 10 | 0.003 EUR |
0
| ||
CALL
| CALL | 290 € | 20.12.2024 | 15.12x | 0.17 | 10 | 0.26 EUR |
0
| ||
CALL
| CALL | 280 € | 20.12.2024 | 13.33x | 0.251 | 10 | 0.43 EUR |
0
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.34x | 0.455 | 10 | 1.01 EUR |
0
| ||
CALL
| CALL | 280 € | 17.01.2025 | 12.32x | 0.275 | 10 | 0.51 EUR |
0
| ||
CALL
| CALL | 270 € | 20.12.2024 | 12.6x | 0.336 | 10 | 0.61 EUR |
0
| ||
CALL
| CALL | 260 € | 17.01.2025 | 9.67x | 0.471 | 10 | 1.12 EUR |
0
| ||
CALL
| CALL | 290 € | 17.01.2025 | 13.72x | 0.196 | 10 | 0.33 EUR |
0
| ||
CALL
| CALL | 270 € | 17.01.2025 | 11.11x | 0.366 | 10 | 0.75 EUR |
0
| ||
CALL
| CALL | 300 € | 17.01.2025 | 14.7x | 0.14 | 10 | 0.21 EUR |
0
| ||
CALL
| CALL | 320 € | 17.01.2025 | 16.13x | 0.072 | 10 | 0.097 EUR |
0
| ||
CALL
| CALL | 340 € | 17.01.2025 | 14.48x | 0.057 | 10 | 0.082 EUR |
0
| ||
CALL
| CALL | 360 € | 17.01.2025 | 15.09x | 0.033 | 10 | 0.035 EUR |
0
| ||
CALL
| CALL | 240 € | 17.01.2025 | 7.2x | 0.672 | 10 | 2.15 EUR |
0
| ||
PUT
| PUT | 230 € | 17.01.2025 | 10.23x | -0.23 | 10 | 0.54 0.5 |
0
| ||
PUT
| PUT | 260 € | 17.01.2025 | 7.99x | -0.54 | 10 | 1.59 1.55 |
0
| ||
CALL
| CALL | 260 € | 17.01.2025 | 9.7x | 0.471 | 10 | 1.13 1.09 |
0
| ||
CALL
| CALL | 280 € | 17.01.2025 | 12.53x | 0.271 | 10 | 0.52 0.48 |
0
| ||
CALL
| CALL | 270 € | 17.01.2025 | 11.11x | 0.366 | 10 | 0.78 0.74 |
0
| ||
PUT
| PUT | 270 € | 17.01.2025 | 7.08x | -0.657 | 10 | 2.16 2.12 |
0
| ||
CALL
| CALL | 290 € | 17.01.2025 | 13.62x | 0.198 | 10 | 0.36 0.31 |
0
| ||
CALL
| CALL | 300 € | 17.01.2025 | 14.43x | 0.144 | 10 | 0.26 0.2 |
0
| ||
CALL
| CALL | 310 € | 17.01.2025 | 14.92x | 0.107 | 10 | 0.2 0.13 |
0
| ||
CALL
| CALL | 320 € | 17.01.2025 | 14.97x | 0.083 | 10 | 0.17 0.085 |
0
| ||
CALL
| CALL | 330 € | 17.01.2025 | 14.82x | 0.067 | 10 | 0.15 0.059 |
0
| ||
CALL
| CALL | 350 € | 17.01.2025 | 14.1x | 0.049 | 10 | 0.13 0.031 |
0
| ||
PUT
| PUT | 240 € | 17.01.2025 | 9.55x | -0.318 | 10 | 0.79 0.75 |
0
| ||
PUT
| PUT | 220 € | 17.01.2025 | 10.72x | -0.163 | 10 | 0.37 0.33 |
0
| ||
PUT
| PUT | 210 € | 17.01.2025 | 10.85x | -0.115 | 10 | 0.27 0.22 |
0
| ||
PUT
| PUT | 250 € | 17.01.2025 | 8.8x | -0.423 | 10 | 1.13 1.09 |
0
| ||
CALL
| CALL | 320 € | 20.12.2024 | 16.17x | 0.069 | 10 | 0.088 EUR |
0
| ||
CALL
| CALL | 340 € | 20.12.2024 | 14.93x | 0.051 | 10 | 0.07 EUR |
0
| ||
CALL
| CALL | 300 € | 20.12.2024 | 15.4x | 0.127 | 10 | 0.19 EUR |
0
| ||
- Börse
- Aktien
- 856958 Aktie
- Derivate McDonald's Corporation
- Optionsscheine