Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’329 JPY | -0.82% | -2.49% | +21.15% |
2023 | MCJ Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2021 | BMW beteiligt sich an der 150-Millionen-Dollar-Finanzierungsrunde von Lilac Solutions | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1363 ¥ | 1381 ¥ | 1340 ¥ | 1329 ¥ |
Volumen | 133 900 | 143 600 | 130 200 | 109 200 |
Veränderung | +0.07% | +1.32% | -2.97% | -0.82% |
Eröffnung | 1,363.00 | 1,372.00 | 1,362.00 | 1,339.00 |
Hoch | 1,369.00 | 1,390.00 | 1,366.00 | 1,339.00 |
Tief | 1,348.00 | 1,367.00 | 1,340.00 | 1,323.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -0.45% | ||
3 Monate | +7.09% | ||
6 Monate | +20.82% | ||
Laufendes Jahr | +21.15% | ||
1 Jahr | +41.23% | ||
3 Jahre | +33.70% | ||
5 Jahre | +66.96% | ||
10 Jahre | +984.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.49% | +21.15% | +41.23% | 854 Mio. | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56 Mrd. | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04 Mrd. | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63 Mrd. | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35 Mrd. | ||
Durchschnitt | +0.89% | +1.20% | +12.56% | +64.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.71% | +25.63% | +92.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’329 | 5 800 | 109 200 |
07:59:17 | 1’331 | 200 | 103 400 |
07:59:10 | 1’332 | 100 | 103 200 |
07:59:00 | 1’332 | 100 | 103 100 |
07:58:10 | 1’331 | 100 | 103 000 |
07:57:01 | 1’330 | 100 | 102 900 |
07:57:01 | 1’330 | 100 | 102 800 |
07:57:01 | 1’330 | 100 | 102 700 |
07:57:01 | 1’330 | 100 | 102 600 |
07:57:01 | 1’331 | 100 | 102 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | +15.96% | ||
2022 | -12.65% | ||
2021 | -2.26% | ||
2020 | +32.69% | ||
2019 | +25.94% | ||
2018 | +12.37% | ||
2017 | +2.79% | ||
2016 | +188.44% | ||
2015 | -23.61% | ||
2014 | +100.38% | ||
2013 | +65.61% | ||
2012 | +25.60% | ||
2011 | -8.09% | ||
2010 | +48.80% | ||
2009 | +205.69% | ||
2008 | -94.75% | ||
2007 | -10.53% | ||
2006 | -48.29% | ||
2005 | +55.70% | ||
2004 | +12.86% |
- Börse
- Aktien
- A0ERSS Aktie
- Kurse MCJ Co., Ltd.