Kurse McNally Bharat Engineering Company Limited NSE India S.E.
Aktien
A1C8S8
INE748A01016
MBECL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 INR | +3.92% |
|
-3.44% | -16.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.84 ₹ | 4.84 ₹ | 4.59 ₹ | 4.77 ₹ |
Volumen | 191 324 | 88 429 | 152 051 | 86 905 |
Veränderung | +0.62% | 0.00% | -5.17% | +3.92% |
Eröffnung | 4.99 | 5.07 | 4.71 | 4.79 |
Hoch | 4.99 | 5.07 | 4.89 | 4.81 |
Tief | 4.72 | 4.62 | 4.59 | 4.49 |
Performance
1 Tag | +3.92% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -6.47% | ||
1 Monat | +4.84% | ||
3 Monate | -0.62% | ||
6 Monate | -12.48% | ||
Laufendes Jahr | -16.32% | ||
1 Jahr | +3.70% | ||
3 Jahre | -44.53% | ||
5 Jahre | +46.77% | ||
10 Jahre | -94.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | -3.44% | -16.32% | +3.70% | 12.13 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.10% | -0.27% | +15.95% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:39 | 4.78 | 2 000 | 86 905 |
11:37:06 | 4.78 | 300 | 84 905 |
11:31:31 | 4.78 | 200 | 84 605 |
11:28:58 | 4.78 | 9 | 84 405 |
11:24:04 | 4.78 | 300 | 84 396 |
11:23:05 | 4.78 | 100 | 84 096 |
11:21:33 | 4.78 | 258 | 83 996 |
11:14:43 | 4.7 | 1 000 | 83 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.32% | ||
2023 | +54.05% | ||
2022 | -50.00% | ||
2021 | +40.95% | ||
2020 | +11.70% | ||
2019 | -53.92% | ||
2018 | -83.28% | ||
2017 | +22.61% | ||
2016 | -49.65% | ||
2015 | +21.67% | ||
2014 | +37.05% | ||
2013 | -40.06% | ||
2012 | +21.74% | ||
2011 | -63.62% | ||
2010 | -3.48% | ||
2009 | +527.54% | ||
2008 | -87.93% | ||
2007 | +106.18% | ||
2006 | +32.59% |
- Börse
- Aktien
- A1C8S8 Aktie
- A1C8S8 Aktie
- Kurse McNally Bharat Engineering Company Limited