Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.78 CAD | +1.38% | -2.16% | +2.26% |
11.05. | MDA Space Ltd. Genehmigt Änderungen im Vorstand | CI |
09.05. | MDA Space Q1 bereinigter Gewinn sinkt um fast ein Drittel, Umsatz steigt; gibt Ausblick; Rückgang um über 5% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12 $ | 11.72 $ | 11.62 $ | 11.78 $ |
Volumen | 207 312 | 284 721 | 427 314 | 619 377 |
Veränderung | -0.17% | -2.33% | -0.85% | +1.38% |
Eröffnung | 12.50 | 11.92 | 11.73 | 11.81 |
Hoch | 12.51 | 11.98 | 11.80 | 11.89 |
Tief | 11.99 | 11.63 | 11.58 | 11.60 |
Performance
1 Tag | +1.38% | ||
1 Woche | -2.16% | ||
1 Monat | -19.26% | ||
3 Monate | -19.92% | ||
6 Monate | +2.88% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | +44.90% | ||
3 Jahre | -21.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -2.16% | +2.26% | +44.90% | 1.03 Mrd. | ||
+0.14% | -1.11% | +34.27% | +53.98% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17 Mrd. | ||
+0.50% | -0.08% | +56.41% | +87.57% | 34.55 Mrd. | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
-1.04% | -2.48% | +17.03% | +4.01% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
+0.72% | +0.93% | +10.99% | +40.00% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
Durchschnitt | +1.04% | +0.72% | +10.52% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.04% | +29.18% | +49.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.78 | 400 | 611 700 |
22:00:00 | 11.78 | 400 | 611 300 |
22:00:00 | 11.78 | 800 | 610 900 |
22:00:00 | 11.78 | 1 100 | 610 100 |
22:00:00 | 11.78 | 100 | 609 000 |
22:00:00 | 11.78 | 100 | 608 900 |
22:00:00 | 11.78 | 1 900 | 608 800 |
22:00:00 | 11.78 | 200 | 606 900 |
22:00:00 | 11.78 | 200 | 606 700 |
22:00:00 | 11.78 | 300 | 606 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +80.00% | ||
2022 | -32.63% | ||
2021 | -34.71% |
- Börse
- Aktien
- A4081S Aktie
- Kurse MDA Space Ltd.