Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 USD | +17.12% | +8.33% | +49.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.0135 $ | 0.0125 $ | 0.0111 $ | 0.013 $ |
Volumen | 33 260 | 41 903 | 635 272 | 726 938 |
Veränderung | +3.85% | -7.41% | -11.20% | +17.12% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +17.12% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -30.11% | ||
1 Monat | -44.44% | ||
3 Monate | +52.94% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | +49.43% | ||
1 Jahr | -45.83% | ||
3 Jahre | -88.55% | ||
5 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.12% | +8.33% | +49.43% | -45.83% | 5.9 Mio. | ||
+1.18% | +1.18% | +13.76% | +12.57% | 18.51 Mrd. | ||
0.00% | 0.00% | +9.02% | +1.64% | 9.83 Mrd. | ||
+0.65% | +1.18% | -0.29% | +28.16% | 6.86 Mrd. | ||
+0.26% | +2.35% | +12.95% | +33.44% | 5.59 Mrd. | ||
-0.67% | +1.02% | -25.83% | - | 5.24 Mrd. | ||
-1.28% | +2.50% | -2.99% | +3.88% | 5.11 Mrd. | ||
-1.21% | +4.18% | +6.11% | +7.50% | 4.66 Mrd. | ||
+3.64% | 0.00% | +17.53% | -5.00% | 4.02 Mrd. | ||
+0.31% | -0.44% | +7.29% | +19.57% | 3.82 Mrd. | ||
-0.44% | -4.61% | -28.48% | -12.44% | 3.26 Mrd. | ||
+1.07% | +1.30% | +13.08% | +48.78% | 1.58 Mrd. | ||
+0.20% | +4.80% | +17.54% | +32.18% | 1.56 Mrd. | ||
+3.78% | +3.53% | -14.90% | -18.91% | 1.47 Mrd. | ||
-1.18% | -6.00% | +27.16% | +99.20% | 1.12 Mrd. | ||
+0.06% | +0.41% | +35.76% | +55.73% | 1.04 Mrd. | ||
Durchschnitt | +1.50% | +1.60% | +8.57% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.32% | +5.31% | +14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:48 | 0.013 | 10 000 | 1 453 724 |
21:22:48 | 0.013 | 10 000 | 1 443 724 |
21:02:45 | 0.0155 | 1 199 | 1 433 724 |
21:02:45 | 0.0155 | 1 199 | 1 432 525 |
19:50:54 | 0.011 | 4 100 | 1 431 326 |
19:50:54 | 0.011 | 4 100 | 1 427 226 |
19:50:51 | 0.0125 | 46 900 | 1 423 126 |
19:50:51 | 0.0125 | 46 900 | 1 376 226 |
19:50:39 | 0.0131 | 10 000 | 1 329 326 |
19:50:39 | 0.0131 | 10 000 | 1 319 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.43% | ||
2023 | -56.72% | ||
2022 | -49.62% | ||
2021 | +363.95% | ||
2020 | -66.14% | ||
2019 | -74.60% |
- Börse
- Aktien
- A2QC0A Aktie
- Kurse MDM Permian, Inc.