Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 USD | -1.39% | -2.07% | -27.92% |
01.05. | MDxHealth SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.05. | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 2.815 $ | 2.86 $ | 2.88 $ | 2.84 $ |
Volumen | 42 104 | 28 735 | 35 984 | 14 895 |
Veränderung | -2.26% | +1.60% | +0.70% | -1.39% |
Eröffnung | 2.84 | 2.82 | 2.86 | 2.94 |
Hoch | 2.87 | 2.90 | 2.93 | 2.95 |
Tief | 2.70 | 2.80 | 2.86 | 2.81 |
Performance
1 Tag | -1.39% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +13.60% | ||
1 Monat | +27.35% | ||
3 Monate | -18.51% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | -27.92% | ||
1 Jahr | +283’900.00% | ||
3 Jahre | -74.18% | ||
5 Jahre | -82.25% | ||
10 Jahre | -95.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -2.07% | -27.92% | +283’900.00% | 77.5 Mio. | ||
+6.10% | +12.21% | +41.79% | +11.70% | 54.04 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 41.92 Mrd. | ||
-1.81% | +2.60% | +47.19% | -9.81% | 41.96 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 28.35 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.35 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 19 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.19 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.28 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.49 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.09 Mrd. | ||
-0.52% | +7.33% | +40.77% | -5.82% | 7.47 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.53 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.6 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.55 Mrd. | ||
Durchschnitt | -0.14% | +1.86% | +12.59% | +17’761.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.94% | +17.90% | +87.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:49 | 2.84 | 100 | 14 217 |
21:54:40 | 2.85 | 100 | 14 117 |
21:53:54 | 2.85 | 100 | 14 017 |
21:39:23 | 2.84 | 800 | 13 917 |
21:39:23 | 2.82 | 200 | 13 117 |
21:31:18 | 2.86 | 600 | 12 917 |
21:21:34 | 2.85 | 100 | 12 317 |
21:20:07 | 2.85 | 100 | 12 217 |
21:13:21 | 2.83 | 100 | 12 117 |
21:13:21 | 2.83 | 100 | 12 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.92% | ||
2023 | +393’900.00% | ||
2022 | -99.99% | ||
2021 | +2.97% | ||
2020 | -8.18% | ||
2019 | -43.59% | ||
2018 | -54.55% | ||
2017 | -10.06% | ||
2016 | +9.66% | ||
2015 | -23.01% | ||
2014 | +40.83% | ||
2013 | +61.64% | ||
2011 | +29.27% | ||
2010 | -70.95% | ||
2009 | -24.46% |
- Börse
- Aktien
- A3E19Y Aktie
- Kurse MDxHealth SA