Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 RON | -0.74% | -0.74% | -12.42% |
29.02. | Mecanica Fina SA berichtet über die Ergebnisse für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | Mecanica Fina SA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.10.05.2024 | 13.05.2024 | |
---|---|---|
Kurs | 27 lei | 26.8 lei |
Volumen | 10 | 11 |
Veränderung | +∞% | -0.74% |
Eröffnung | 25.60 | 25.60 |
Hoch | 27.00 | 26.80 |
Tief | 25.60 | 25.60 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.74% | ||
3 Monate | -10.07% | ||
6 Monate | -11.84% | ||
Laufendes Jahr | -12.42% | ||
1 Jahr | -12.99% | ||
3 Jahre | +182.11% | ||
5 Jahre | +318.75% | ||
10 Jahre | +570.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.74% | -12.42% | -12.99% | 21.7 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.57% | +4.54% | +11.59% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.42% | ||
2023 | -1.92% | ||
2022 | +0.65% | ||
2021 | +380.62% | ||
2020 | -6.52% | ||
2019 | -8.00% | ||
2018 | -4.82% | ||
2017 | -26.36% | ||
2016 | +67.19% | ||
2015 | +6.67% | ||
2014 | +33.33% | ||
2013 | -10.00% | ||
2012 | +25.00% | ||
2011 | +5.26% | ||
2010 | +65.22% | ||
2009 | -25.81% |
- Börse
- Aktien
- MECE Aktie
- Kurse Mecanica Fina SA