Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122 RUB | +0.31% |
|
-.--% | -.--% |
Performance
1 Tag | +0.31% | ||
3 Jahre | +58.58% | ||
5 Jahre | +83.80% | ||
10 Jahre | +138.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64.94](/images/extremecours_fleche.png)
![Kursextrem 53.33](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -.--% | -.--% | -.--% | 569 Mio. | ||
-0.46% | +3.28% | -10.11% | -5.53% | 37.64 Mrd. | ||
+0.23% | -1.91% | +25.09% | +55.80% | 26.04 Mrd. | ||
-1.35% | -0.14% | -26.83% | -5.80% | 20.32 Mrd. | ||
-0.46% | +2.90% | +6.50% | +14.51% | 19.94 Mrd. | ||
-0.70% | -3.43% | -17.66% | -15.79% | 18.7 Mrd. | ||
-0.06% | +3.32% | +7.27% | +14.46% | 9.24 Mrd. | ||
+0.59% | +8.78% | -21.27% | +51.98% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.93 Mrd. | ||
-1.60% | -2.12% | +18.63% | +71.56% | 7.38 Mrd. | ||
+1.27% | +7.99% | -23.58% | -6.67% | 7.32 Mrd. | ||
+1.23% | 0.00% | +12.95% | +20.73% | 7.12 Mrd. | ||
-4.67% | +3.31% | -6.92% | -14.84% | 6.62 Mrd. | ||
-1.47% | -1.73% | +5.44% | -1.33% | 6.15 Mrd. | ||
-0.07% | +2.61% | -24.13% | -24.79% | 5.39 Mrd. | ||
-2.40% | +2.22% | +47.43% | +85.43% | 5.31 Mrd. | ||
Durchschnitt | -0.63% | +1.08% | -0.45% | +14.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.46% | -2.17% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -1.09% | ||
2021 | +55.87% | ||
2020 | +25.28% | ||
2019 | -14.06% | ||
2018 | -50.27% | ||
2017 | -18.48% | ||
2016 | +179.28% | ||
2015 | +162.65% | ||
2014 | -62.84% | ||
2013 | -67.55% | ||
2012 | -24.11% | ||
2011 | -69.37% | ||
2010 | +41.49% |
- Börse
- Aktien
- A0DKXV Aktie
- Kurse Mechel PAO