Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530.5 SEK | +3.21% |
|
-2.55% | +58.52% |
03.05. | MedCap AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
25.03. | MedCap-Einheit erwirbt Kompany AS für 20 Millionen NOK | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 550 kr | 540 kr | 537 kr | 514 kr | 535 kr |
Volumen | 19 302 | 6 099 | 8 787 | 18 317 | 11 563 |
Veränderung | +0.18% | -1.82% | -0.56% | -4.28% | +3.21% |
Eröffnung | 549.00 | 561.00 | 541.00 | 537.00 | 515 |
Hoch | 560.00 | 561.00 | 558.00 | 537.00 | 537 |
Tief | 535.00 | 540.00 | 533.00 | 512.00 | 514 |
Performance
1 Tag | +3.99% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +0.56% | ||
3 Monate | +40.97% | ||
6 Monate | +64.36% | ||
Laufendes Jahr | +58.52% | ||
1 Jahr | +92.10% | ||
3 Jahre | +151.76% | ||
5 Jahre | +395.37% | ||
10 Jahre | +1’204.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 512](/images/extremecours_fleche.png)
![Kursextrem 503](/images/extremecours_fleche.png)
![Kursextrem 307](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 106.6](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | -2.55% | +58.52% | +92.10% | 724 Mio. | ||
-2.13% | -0.51% | +8.60% | +43.75% | 35.34 Mrd. | ||
+0.46% | -0.99% | -5.03% | +31.81% | 33.36 Mrd. | ||
+1.16% | -0.32% | - | - | 18.44 Mrd. | ||
-0.78% | -3.84% | +1.12% | +31.96% | 5.21 Mrd. | ||
+0.45% | -1.81% | +4.24% | +17.38% | 4.15 Mrd. | ||
+0.68% | +3.20% | +7.50% | +8.63% | 3.31 Mrd. | ||
+0.48% | -0.95% | +23.23% | +28.54% | 2.86 Mrd. | ||
+0.51% | +4.01% | -21.99% | +4.61% | 2.18 Mrd. | ||
+0.49% | +0.49% | +3.52% | - | 1.23 Mrd. | ||
-1.26% | -2.99% | -5.94% | -0.37% | 794 Mio. | ||
-1.50% | -1.50% | -9.57% | -15.90% | 744 Mio. | ||
+0.99% | -0.18% | -4.43% | -0.71% | 554 Mio. | ||
-1.52% | -2.94% | -4.73% | +1.24% | 513 Mio. | ||
+3.38% | -5.62% | -0.30% | +5.33% | 497 Mio. | ||
+2.12% | +1.55% | - | - | 412 Mio. | ||
Durchschnitt | +0.47% | -1.63% | +3.91% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.75% | +2.54% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:10:03 | 535 | 11 | 11 355 |
13:10:03 | 535 | 35 | 11 344 |
13:10:03 | 533 | 7 | 11 309 |
13:10:02 | 534 | 66 | 11 302 |
13:10:02 | 534 | 46 | 11 236 |
13:09:38 | 534 | 2 | 11 190 |
13:09:38 | 534 | 2 | 11 188 |
13:09:38 | 534 | 14 | 11 186 |
13:09:38 | 534 | 35 | 11 172 |
13:09:38 | 534 | 153 | 11 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.30% | ||
2023 | +55.89% | ||
2022 | +21.63% | ||
2021 | -22.61% | ||
2020 | +65.47% | ||
2019 | +75.06% | ||
2018 | +76.44% | ||
2017 | +29.68% | ||
2016 | +10.16% | ||
2015 | +34.62% | ||
2014 | -43.20% | ||
2013 | +100.98% | ||
2012 | +50.74% | ||
2011 | -28.80% | ||
2010 | +151.32% | ||
2009 | +26.67% | ||
2008 | -45.95% | ||
2007 | -20.71% | ||
2006 | +38.61% |
- Börse
- Aktien
- A2ASQ7 Aktie
- Kurse MedCap AB