Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 AUD | -2.17% | -18.18% | -40.79% |
29.04. | Transcript : Medical Developments International Limited, Q3 2024 Earnings Call, Apr 29, 2024 | |
29.02. | Transcript : Medical Developments International Limited, H1 2024 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.53 $ | 0.475 $ | 0.46 $ | 0.45 $ |
Volumen | 74 207 | 156 022 | 385 503 | 129 734 | 404 322 |
Veränderung | -3.57% | -1.85% | -10.38% | -3.16% | -2.17% |
Eröffnung | 0.55 | 0.55 | 0.53 | 0.47 | 0.46 |
Hoch | 0.57 | 0.55 | 0.53 | 0.48 | 0.46 |
Tief | 0.54 | 0.52 | 0.47 | 0.46 | 0.42 |
Performance
1 Tag | -2.17% | ||
1 Woche | -18.18% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -47.37% | ||
6 Monate | -44.79% | ||
Laufendes Jahr | -40.79% | ||
1 Jahr | -55.00% | ||
3 Jahre | -91.95% | ||
5 Jahre | -91.83% | ||
10 Jahre | -64.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -18.18% | -40.79% | -55.00% | 25.79 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-1.72% | -1.47% | +25.80% | +55.32% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.67% | +8.66% | +15.51% | +3.99% | 236 Mrd. | ||
+0.34% | +0.37% | +5.18% | -3.20% | 198 Mrd. | ||
-0.27% | -4.05% | -9.86% | -21.47% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
-1.40% | +3.26% | +2.22% | -5.58% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
+0.26% | +3.36% | +17.67% | +17.27% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.08% | +0.52% | +4.24% | +2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.22% | +12.96% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.45 | 1 | 404 316 |
08:10:42 | 0.45 | 2 343 | 404 315 |
08:10:42 | 0.45 | 25 | 401 972 |
08:10:42 | 0.45 | 24 | 401 947 |
07:59:33 | 0.45 | 5 524 | 401 923 |
07:57:43 | 0.45 | 42 247 | 396 399 |
07:57:43 | 0.44 | 19 999 | 354 152 |
07:57:43 | 0.435 | 1 458 | 334 153 |
07:57:43 | 0.43 | 674 | 332 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.47% | ||
2023 | -48.65% | ||
2022 | -70.40% | ||
2021 | -25.15% | ||
2020 | -23.66% | ||
2019 | +98.86% | ||
2018 | -38.46% | ||
2017 | +61.76% | ||
2016 | +20.44% | ||
2015 | +171.85% | ||
2014 | +16.38% | ||
2013 | -30.54% | ||
2012 | +187.93% | ||
2011 | +45.00% | ||
2010 | +135.29% | ||
2009 | -19.05% | ||
2008 | -50.00% | ||
2007 | -33.33% | ||
2006 | -4.55% | ||
2005 | -46.34% | ||
2004 | +141.18% | ||
2003 | +6.25% |
- Börse
- Aktien
- A0BLXB Aktie
- Kurse Medical Developments International Limited