Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:32:18 | |||
4.63 USD | +0.65% | 4.705 | +1.62% |
17.04. | MEDICAL PROPERTIES TRUST, INC. : Deutsche Bank Securities senkt seine Verkaufsbewertung | ZM |
12.04. | Medical Properties veräußert Mehrheitsbeteiligung an fünf Krankenhäusern in Utah | RE |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4.51 $ | 4.78 $ | 4.6 $ | 4.63 $ |
Volumen | 9 016 409 | 11 452 232 | 10 557 801 | 14 411 683 |
Veränderung | -1.10% | +5.99% | -3.77% | +0.65% |
Eröffnung | 4.60 | 4.60 | 4.68 | 4.67 |
Hoch | 4.72 | 4.79 | 4.83 | 4.85 |
Tief | 4.51 | 4.60 | 4.60 | 4.59 |
Performance
1 Tag | +1.62% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +2.66% | ||
3 Monate | +42.02% | ||
6 Monate | -0.64% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | -46.10% | ||
3 Jahre | -79.00% | ||
5 Jahre | -73.44% | ||
10 Jahre | -65.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.31% | -5.70% | -46.10% | 2.8 Mrd. | ||
-0.97% | +0.70% | +4.65% | +20.57% | 55.76 Mrd. | ||
-1.06% | +0.46% | -12.10% | -8.10% | 17.64 Mrd. | ||
+1.45% | +1.34% | -4.65% | -12.75% | 13.29 Mrd. | ||
-0.14% | -1.04% | -17.41% | -27.58% | 5.54 Mrd. | ||
+0.85% | +4.70% | +11.39% | +28.84% | 3.37 Mrd. | ||
+0.07% | +1.68% | -2.38% | +22.62% | 3.22 Mrd. | ||
+1.25% | +0.50% | -4.32% | -17.70% | 3.05 Mrd. | ||
+0.54% | +0.88% | +13.52% | +28.44% | 2.75 Mrd. | ||
+1.20% | -0.24% | -11.69% | -25.16% | 2.44 Mrd. | ||
-0.08% | -0.08% | +6.48% | +40.70% | 2.19 Mrd. | ||
+1.09% | +1.39% | - | - | 1.61 Mrd. | ||
-0.56% | +2.59% | -2.72% | -8.46% | 1.59 Mrd. | ||
+1.34% | -1.10% | -14.09% | -16.95% | 1.53 Mrd. | ||
+1.17% | -0.54% | -10.89% | -12.32% | 1.53 Mrd. | ||
+1.21% | +3.94% | +4.30% | +0.27% | 1.46 Mrd. | ||
Durchschnitt | +0.70% | +1.09% | -3.04% | -2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.80% | -1.05% | +6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.63 | 130 | 12 648 397 |
22:00:01 | 4.63 | 1 179 446 | 12 648 267 |
22:00:01 | 4.63 | 238 | 11 468 821 |
22:00:01 | 4.63 | 101 | 11 468 583 |
21:59:59 | 4.63 | 549 | 11 468 482 |
21:59:59 | 4.63 | 1 100 | 11 467 933 |
21:59:59 | 4.63 | 200 | 11 466 833 |
21:59:59 | 4.63 | 100 | 11 466 633 |
21:59:59 | 4.63 | 300 | 11 466 533 |
21:59:59 | 4.63 | 1 600 | 11 466 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.70% | ||
2023 | -55.92% | ||
2022 | -52.86% | ||
2021 | +8.44% | ||
2020 | +3.22% | ||
2019 | +31.28% | ||
2018 | +16.69% | ||
2017 | +12.03% | ||
2016 | +6.86% | ||
2015 | -16.47% | ||
2014 | +12.77% | ||
2013 | +2.17% | ||
2012 | +21.18% | ||
2011 | -8.86% | ||
2010 | +8.30% | ||
2009 | +58.48% | ||
2008 | -38.08% | ||
2007 | -33.40% | ||
2006 | +56.44% | ||
2005 | -11.09% |
- Börse
- Aktien
- A0ETK5 Aktie
- Kurse Medical Properties Trust, Inc.