Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.8 PLN | -1.91% |
|
+13.12% | -5.73% |
29.05. | Medicalgorithmics S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Medicalgorithmics S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27.4 zł | 29.1 zł | 29.36 zł | 28.8 zł |
Volumen | 7 517 | 41 200 | 19 103 | 10 776 |
Veränderung | +2.24% | +6.20% | +0.89% | -1.91% |
Eröffnung | 27.00 | 27.70 | 29.10 | 29.48 |
Hoch | 27.40 | 29.50 | 29.50 | 29.50 |
Tief | 26.64 | 27.54 | 28.48 | 28.04 |
Performance
1 Tag | -1.91% | ||
1 Woche | +13.12% | ||
Aktueller Monat | +11.46% | ||
1 Monat | +3.75% | ||
3 Monate | +8.07% | ||
6 Monate | -5.73% | ||
Laufendes Jahr | -5.73% | ||
1 Jahr | +21.01% | ||
3 Jahre | -9.43% | ||
5 Jahre | +2.86% | ||
10 Jahre | -89.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.5](/images/extremecours_fleche.png)
![Kursextrem 23.72](/images/extremecours_fleche.png)
![Kursextrem 23.72](/images/extremecours_fleche.png)
![Kursextrem 22.35](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +13.12% | -5.73% | +21.01% | 71.29 Mio. | ||
+1.11% | -0.09% | -34.27% | -27.89% | 14.75 Mrd. | ||
-0.92% | -5.65% | -54.93% | -59.21% | 2.22 Mrd. | ||
-0.91% | -6.12% | +15.49% | +121.86% | 1.82 Mrd. | ||
-2.52% | -4.46% | -14.07% | +17.11% | 1.43 Mrd. | ||
+1.75% | +0.62% | +21.99% | +25.85% | 1.23 Mrd. | ||
-0.94% | -0.07% | +1.25% | -12.53% | 784 Mio. | ||
-7.87% | -15.73% | -35.50% | -42.08% | 741 Mio. | ||
-1.51% | -3.83% | -36.65% | -42.57% | 723 Mio. | ||
+0.75% | +2.15% | -28.15% | -36.51% | 602 Mio. | ||
+0.40% | -4.39% | +18.16% | +35.99% | 564 Mio. | ||
+0.55% | +3.46% | -19.76% | +25.19% | 262 Mio. | ||
0.00% | -3.56% | -54.10% | -23.93% | 178 Mio. | ||
-0.82% | -4.20% | -11.56% | +52.95% | 96.29 Mio. | ||
+0.33% | 0.00% | -37.01% | -47.60% | 94.73 Mio. | ||
+1.72% | +1.91% | +125.85% | +62.50% | 87.37 Mio. | ||
Durchschnitt | -0.67% | -0.81% | -9.31% | +4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.04% | -25.72% | -12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 28.8 | 7 | 10 775 |
17:00:01 | 28.8 | 38 | 10 768 |
17:00:01 | 28.8 | 12 | 10 730 |
16:48:26 | 28.68 | 5 | 10 718 |
16:48:26 | 28.68 | 10 | 10 713 |
16:48:26 | 28.68 | 101 | 10 703 |
16:48:26 | 28.7 | 1 | 10 602 |
16:48:08 | 28.68 | 60 | 10 601 |
16:47:53 | 28.7 | 100 | 10 541 |
16:47:53 | 28.7 | 6 | 10 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.73% | ||
2023 | +149.18% | ||
2022 | -35.27% | ||
2021 | -16.56% | ||
2020 | +42.41% | ||
2019 | -39.62% | ||
2018 | -86.77% | ||
2017 | -35.23% | ||
2016 | +39.05% | ||
2015 | +17.20% | ||
2014 | +9.25% | ||
2013 | +162.12% | ||
2012 | +158.82% | ||
2011 | +24.45% |
- Börse
- Aktien
- A1J13Z Aktie
- Kurse Medicalgorithmics S.A.