Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 16 040 001 | 1 245 000 | 42 400 | 50 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 38’944 | ||
-1.50% | +3.41% | +30.38% | +74.94% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.76% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +11.03% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.24% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.00% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.14% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.01% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +22.40% | 91.83 Mrd. | ||
+0.45% | +2.16% | -12.41% | -33.97% | 91.1 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.62% | 82.18 Mrd. | ||
-0.13% | +1.01% | +38.89% | +15.01% | 66.22 Mrd. | ||
Durchschnitt | +0.35% | +1.43% | +9.01% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.40% | +13.55% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | +100.00% | ||
2020 | +9’900.00% | ||
2019 | -99.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -99.92% | ||
2014 | -95.81% | ||
2013 | +3’775.00% | ||
2012 | -68.63% | ||
2011 | +27.50% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | -68.08% | ||
2007 | +500.02% | ||
2006 | -16.67% | ||
2005 | 0.00% | ||
2004 | +20.00% | ||
2003 | +19.05% | ||
2002 | -4.54% | ||
2001 | -64.80% | ||
2000 | -50.00% | ||
1999 | +525.00% | ||
1996 | -84.00% | ||
1995 | -75.00% | ||
1994 | -80.00% | ||
1993 | +400.00% | ||
1992 | -32.43% | ||
1991 | +19.35% |
- Börse
- Aktien
- A14R14 Aktie
- Kurse Medican Enterprises, Inc.