Kurse Medine Limited
Aktien
MSE.N0000
MU0097I00009
MSE.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 MUR | -1.26% | -1.67% | +12.92% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 60 ₨ | 59.75 ₨ | 59.75 ₨ | 59.75 ₨ | 59 ₨ |
Volumen | 96 | 12 200 | 16 700 | 10 000 | 3 210 |
Veränderung | 0.00% | -0.42% | 0.00% | 0.00% | -1.26% |
Eröffnung | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
Hoch | 60.00 | 60.00 | 59.75 | 59.75 | 59.75 |
Tief | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | -1.67% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +9.77% | ||
3 Monate | +9.26% | ||
6 Monate | +16.83% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | +11.32% | ||
3 Jahre | +47.50% | ||
5 Jahre | -3.28% | ||
10 Jahre | +11.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -1.67% | +12.92% | +11.32% | 135 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.16% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.51% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.48% | +1.66% | +17.42% | +78.39% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.07% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+2.20% | -0.88% | -0.25% | +32.77% | 18.62 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -21.75% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+2.51% | +5.65% | +20.18% | +155.78% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.27% | +21.22% | +20.64% | -15.19% | 13.05 Mrd. | ||
Durchschnitt | -1.08% | +4.70% | +12.50% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +4.45% | +13.06% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | -8.33% | ||
2022 | +14.00% | ||
2021 | +19.05% | ||
2020 | -33.33% | ||
2019 | +5.88% | ||
2018 | -11.19% | ||
2017 | +5.51% | ||
2016 | +4.10% | ||
2015 | +15.09% | ||
1997 | -41.11% |
- Börse
- Aktien
- MSE.N0000 Aktie
- Kurse Medine Limited