Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.48 EUR | +0.94% | +0.52% | +20.26% |
19.04. | Danieli, Investoren interessieren sich für die technologische Entwicklung des Stahlsektors | AN |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 18.12.2024 | 8.27x | 0.284 | 10 | 0.046 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 13.14x | 0.266 | 10 | 0.027 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 6.36x | 0.348 | 10 | 0.0735 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.09.2024 | 12.94x | 0.269 | 10 | 0.028 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 € | 19.12.2024 | 8.6x | 0.258 | 10 | 0.0405 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 € | 20.03.2025 | 7.6x | 0.309 | 10 | 0.055 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19.03.2025 | 7.03x | 0.325 | 10 | 0.062 EUR |
UniCredit
| ||
CALL
| CALL | 14.5 € | 20.06.2024 | 28.84x | 0.166 | 10 | 0.0075 EUR |
Société Générale
| ||
CALL
| CALL | 14.5 € | 18.09.2024 | 12.19x | 0.35 | 10 | 0.0385 EUR |
UniCredit
| ||
CALL
| CALL | 14.5 € | 19.06.2024 | 25.16x | 0.191 | 10 | 0.01 EUR |
UniCredit
| ||
CALL
| CALL | 14.5 € | 20.03.2025 | 7.08x | 0.366 | 10 | 0.0695 EUR |
Société Générale
| ||
CALL
| CALL | 14.5 € | 18.12.2024 | 7.73x | 0.343 | 10 | 0.0595 EUR |
UniCredit
| ||
CALL
| CALL | 14.2 € | 19.09.2024 | 12.57x | 0.399 | 10 | 0.0425 EUR |
Société Générale
| ||
CALL
| CALL | 14.2 € | 19.12.2024 | 7.9x | 0.371 | 10 | 0.0635 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 21.06.2024 | 21.64x | 0.337 | 10 | 0.021 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 20.06.2024 | 0 | 5 | 0.015 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 18.09.2024 | 11.21x | 0.451 | 10 | 0.054 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.12.2024 | 7.2x | 0.408 | 10 | 0.076 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.09.2024 | 12.14x | 0.444 | 10 | 0.049 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 19.12.2024 | 7.61x | 0.4 | 10 | 0.0705 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 19.09.2024 | 11x | 0.453 | 10 | 0.0555 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 19.12.2024 | 7.41x | 0.374 | 10 | 0.068 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 18.06.2025 | 5.71x | 0.45 | 10 | 0.106 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 22.55x | 0.331 | 10 | 0.0195 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 19.09.2024 | 5.22x | -0.504 | 10 | 0.13 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 19.12.2024 | 4.33x | -0.559 | 10 | 0.174 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 20.06.2024 | 6.94x | -0.556 | 10 | 0.108 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 18.12.2024 | 4.41x | -0.563 | 10 | 0.1715 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18.09.2024 | 5.19x | -0.503 | 10 | 0.1315 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 6.24x | 0.435 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18.06.2025 | 3.04x | -0.484 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 19.03.2025 | 3.72x | -0.517 | 10 | 0.187 EUR |
UniCredit
| ||
CALL
| CALL | 13.6 € | 20.06.2024 | 20.96x | 0.486 | 10 | 0.031 EUR |
Société Générale
| ||
CALL
| CALL | 13.5 € | 19.09.2024 | 10.19x | 0.565 | 10 | 0.0745 EUR |
UniCredit
| ||
CALL
| CALL | 13.5 € | 19.06.2024 | 18.97x | 0.532 | 10 | 0.0375 EUR |
UniCredit
| ||
CALL
| CALL | 13.5 € | 18.12.2024 | 6.63x | 0.478 | 10 | 0.097 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20.06.2024 | 15.01x | 0.749 | 10 | 0.067 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.09.2024 | 9.3x | 0.689 | 10 | 0.0995 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 21.06.2024 | 18.53x | 0.825 | 10 | 0.06 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20.06.2024 | 10x | -0.356 | 10 | 0.048 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- 851715 Aktie
- Derivate Mediobanca S.p.A.
- Optionsscheine