MEDIOS AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.22 EUR | +0.58% |
|
+8.30% | +8.58% |
| 15.07. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
| 15.07. | INDEX-MONITOR: Medios ersetzt Synlab im SDax | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 20.12.2024 | 3.84x | 0.748 | 10 | - EUR |
0
| ||
CALL
| CALL | 20 € | 20.12.2024 | 7.13x | 0.331 | 10 | - EUR |
0
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.85x | 0.205 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.42x | 0.155 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.1x | 0.144 | 10 | - EUR |
0
| ||
PUT
| PUT | 10 € | 20.12.2024 | 2.89x | -0.101 | 10 | - EUR |
0
| ||
PUT
| PUT | 12 € | 20.12.2024 | 3.84x | -0.135 | 10 | - EUR |
0
| ||
CALL
| CALL | 16 € | 20.12.2024 | 4.3x | 0.675 | 10 | - EUR |
0
| ||
CALL
| CALL | 16 € | 20.06.2025 | 3.25x | 0.679 | 10 | - EUR |
0
| ||
CALL
| CALL | 18 € | 20.06.2025 | 3.88x | 0.564 | 10 | - EUR |
0
| ||
CALL
| CALL | 18 € | 20.12.2024 | 5.48x | 0.509 | 10 | - EUR |
0
| ||
CALL
| CALL | 20 € | 20.06.2025 | 4.5x | 0.444 | 10 | - EUR |
0
| ||
PUT
| PUT | 15 € | 20.06.2025 | 3.26x | -0.265 | 10 | - EUR |
0
| ||
PUT
| PUT | 16 € | 20.06.2025 | 3.06x | -0.32 | 10 | - EUR |
0
| ||
PUT
| PUT | 15 € | 20.12.2024 | 5.26x | -0.244 | 10 | - EUR |
0
| ||
PUT
| PUT | 16 € | 20.12.2024 | 5.01x | -0.32 | 10 | - EUR |
0
| ||
CALL
| CALL | 15 € | 20.06.2025 | 3x | 0.732 | 10 | - EUR |
0
| ||
CALL
| CALL | 14 € | 20.12.2024 | 3.46x | 0.813 | 10 | - EUR |
0
| ||
CALL
| CALL | 14 € | 20.06.2025 | 2.77x | 0.78 | 10 | - EUR |
0
| ||
CALL
| CALL | 24 € | 20.12.2024 | 8.14x | 0.147 | 10 | - EUR |
0
| ||
CALL
| CALL | 16 € | 19.12.2025 | 2.81x | 0.686 | 10 | - EUR |
0
| ||
PUT
| PUT | 15 € | 19.12.2025 | 2.57x | -0.269 | 10 | - EUR |
0
| ||
CALL
| CALL | 15 € | 19.12.2025 | 2.62x | 0.729 | 10 | - EUR |
0
| ||
PUT
| PUT | 16 € | 19.12.2025 | 2.35x | -0.314 | 10 | - EUR |
0
| ||
CALL
| CALL | 14 € | 19.12.2025 | 2.46x | 0.771 | 10 | - EUR |
0
| ||
CALL
| CALL | 20 € | 19.12.2025 | 3.57x | 0.498 | 10 | - EUR |
0
| ||
CALL
| CALL | 16 € | 19.06.2026 | 2.45x | 0.698 | 10 | - EUR |
0
| ||
PUT
| PUT | 15 € | 19.06.2026 | 1.98x | -0.265 | 10 | - EUR |
0
| ||
PUT
| PUT | 16 € | 19.06.2026 | 1.93x | -0.303 | 10 | - EUR |
0
| ||
CALL
| CALL | 20 € | 19.06.2026 | 2.94x | 0.546 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- A1MMCC Aktie
- Derivate Medios AG
- Optionsscheine
