Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
666.8 INR | -2.19% | -1.25% | -11.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 677.3 ₹ | 696.9 ₹ | 681.8 ₹ | 666.85 ₹ |
Volumen | 43 570 | 199 987 | 107 367 | 78 551 |
Veränderung | +0.30% | +2.89% | -2.17% | -2.19% |
Eröffnung | 680.00 | 677.30 | 702.05 | 685.95 |
Hoch | 681.00 | 707.80 | 703.85 | 687.65 |
Tief | 672.00 | 674.95 | 679.00 | 663.20 |
Performance
1 Tag | -2.19% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -3.44% | ||
3 Monate | -2.86% | ||
6 Monate | -15.59% | ||
Laufendes Jahr | -11.18% | ||
1 Jahr | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -1.25% | -11.18% | -7.63% | 956 Mio. | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.36 Mrd. | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.45 Mrd. | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75 Mrd. | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.14 Mrd. | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07 Mrd. | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78 Mrd. | ||
+0.68% | +4.63% | +59.24% | +64.51% | 4.53 Mrd. | ||
+0.68% | +3.78% | -9.00% | +10.69% | 3.81 Mrd. | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09 Mrd. | ||
+2.95% | -0.69% | -1.90% | +46.41% | 2.81 Mrd. | ||
-0.42% | +4.15% | -9.83% | +19.40% | 2.16 Mrd. | ||
-5.36% | +0.39% | +79.86% | +156.01% | 1.75 Mrd. | ||
+1.05% | +6.79% | -8.98% | -27.03% | 1.74 Mrd. | ||
-0.12% | -4.21% | +11.12% | +141.88% | 1.13 Mrd. | ||
Durchschnitt | +0.17% | +2.92% | +0.78% | +14.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +4.46% | -8.46% | -9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:38 | 666.8 | 5 | 78 551 |
12:18:32 | 666.8 | 50 | 78 546 |
12:00:00 | 665 | 25 | 78 496 |
11:59:52 | 665.2 | 66 | 78 471 |
11:59:45 | 665.2 | 11 | 78 405 |
11:59:38 | 665.2 | 50 | 78 394 |
11:59:30 | 665.2 | 120 | 78 344 |
11:59:23 | 665.5 | 100 | 78 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.18% | ||
2023 | +22.35% | ||
2022 | -40.85% | ||
2021 | -7.47% |
- Börse
- Aktien
- A3C9HM Aktie
- Kurse MedPlus Health Services Limited