Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.32 INR | +0.28% | -2.23% | +14.39% |
06.03. | MEERA Industries Limited sichert sich einen neuen Auftrag für ein Fine Denier Polyester BCF Teppichgarn Projekt | CI |
12.02. | Meera Industries Limited erhält Aufträge im Wert von $3,36 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 44.67 ₹ | 42.39 ₹ | 43.2 ₹ | 43.32 ₹ |
Volumen | 3 408 | 4 685 | 1 222 | 4 214 |
Veränderung | -0.47% | -5.10% | +1.91% | +0.28% |
Eröffnung | 43.60 | 44.20 | 43.30 | 44.06 |
Hoch | 45.80 | 45.50 | 43.99 | 44.06 |
Tief | 43.59 | 41.65 | 42.00 | 41.10 |
Performance
1 Tag | +0.28% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -5.54% | ||
3 Monate | -16.52% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +14.39% | ||
1 Jahr | +6.05% | ||
3 Jahre | -38.33% | ||
5 Jahre | -50.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -2.23% | +14.39% | +6.05% | 5.52 Mio. | ||
-1.84% | +1.15% | +3.63% | +26.56% | 15.95 Mrd. | ||
-2.26% | -2.03% | +37.68% | +44.41% | 5.46 Mrd. | ||
+1.57% | +4.07% | -5.97% | -17.14% | 4.79 Mrd. | ||
-2.32% | -4.40% | -16.02% | -41.35% | 4.74 Mrd. | ||
+4.06% | +8.65% | -3.73% | -25.23% | 4.62 Mrd. | ||
-1.07% | +4.19% | +15.74% | +18.93% | 4.45 Mrd. | ||
-3.18% | -1.58% | +10.90% | -19.85% | 3.85 Mrd. | ||
-0.34% | -0.10% | +39.51% | +14.99% | 3.85 Mrd. | ||
-1.75% | +0.45% | +0.79% | +45.22% | 3.38 Mrd. | ||
-2.68% | -3.58% | -5.59% | +57.06% | 3.19 Mrd. | ||
+1.05% | +3.60% | -8.61% | -0.86% | 2.77 Mrd. | ||
-1.94% | +4.56% | -8.05% | -27.63% | 2.16 Mrd. | ||
-1.93% | +3.62% | +10.53% | +26.86% | 2.12 Mrd. | ||
-0.06% | -2.33% | +18.93% | +43.03% | 2.09 Mrd. | ||
-0.95% | -1.65% | +13.53% | +35.08% | 2.02 Mrd. | ||
Durchschnitt | -0.74% | +0.32% | +7.35% | +11.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.46% | +6.71% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:41 | 43.32 | 10 | 4 214 |
12:18:33 | 43.32 | 11 | 4 204 |
11:58:02 | 43 | 12 | 4 193 |
11:46:12 | 43.4 | 50 | 4 181 |
11:19:00 | 42.71 | 1 | 4 131 |
11:18:23 | 42.71 | 7 | 4 130 |
11:15:57 | 42.7 | 19 | 4 123 |
11:02:54 | 42.1 | 70 | 4 104 |
10:53:28 | 42.21 | 16 | 4 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.39% | ||
2023 | -24.71% | ||
2022 | -30.57% | ||
2021 | +74.58% | ||
2020 | -37.75% | ||
2019 | -15.41% | ||
2018 | -17.76% | ||
2017 | +538.00% |
- Börse
- Aktien
- MEERA6 Aktie
- Kurse Meera Industries Limited