Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.52 INR | +3.04% |
|
+0.17% | +4.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 67.77 ₹ | 69.9 ₹ | 70.74 ₹ | 68.44 ₹ | 70.52 ₹ |
Volumen | 37 170 | 23 596 | 29 355 | 14 891 | 82 399 |
Veränderung | -3.74% | +3.14% | +1.20% | -3.25% | +3.04% |
Eröffnung | 71.00 | 70.00 | 70.14 | 72.15 | 68.89 |
Hoch | 71.78 | 70.98 | 72.55 | 72.15 | 71.86 |
Tief | 67.01 | 67.22 | 70.14 | 68.12 | 68.75 |
Performance
1 Tag | +3.04% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +9.32% | ||
1 Monat | +5.85% | ||
3 Monate | -2.15% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +4.75% | ||
1 Jahr | +108.08% | ||
3 Jahre | +359.71% | ||
5 Jahre | +837.77% | ||
10 Jahre | +696.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 67.01](/images/extremecours_fleche.png)
![Kursextrem 64](/images/extremecours_fleche.png)
![Kursextrem 56.77](/images/extremecours_fleche.png)
![Kursextrem 32.87](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +0.17% | +4.75% | +108.08% | 60.42 Mio. | ||
+2.33% | +6.14% | -9.42% | +0.67% | 199 Mrd. | ||
+0.06% | +4.63% | +9.93% | +19.43% | 181 Mrd. | ||
+0.06% | +2.95% | +11.82% | +37.09% | 168 Mrd. | ||
+1.94% | +3.94% | +4.15% | +5.74% | 99.31 Mrd. | ||
+1.63% | -3.41% | +47.80% | +152.59% | 91.84 Mrd. | ||
-0.24% | -1.97% | +13.31% | +38.09% | 85.57 Mrd. | ||
+1.26% | +4.23% | +11.95% | +21.38% | 84.59 Mrd. | ||
+0.33% | +2.83% | +7.39% | +36.47% | 50.83 Mrd. | ||
-1.50% | -5.54% | -32.80% | -26.04% | 44.78 Mrd. | ||
+1.15% | +4.94% | +2.89% | +11.48% | 35.88 Mrd. | ||
+1.26% | +7.22% | -4.10% | +5.58% | 36.01 Mrd. | ||
-0.08% | +1.31% | +0.87% | +25.46% | 35.32 Mrd. | ||
+0.14% | +3.60% | +18.77% | +34.92% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +44.18% | 30.19 Mrd. | ||
-1.01% | +1.17% | -3.91% | -6.26% | 29.97 Mrd. | ||
Durchschnitt | +0.87% | +1.05% | +6.77% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.20% | +7.49% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:55 | 70.52 | 15 | 82 399 |
09:25:37 | 70.22 | 200 | 82 384 |
09:16:31 | 71.5 | 200 | 82 184 |
09:00:11 | 70.18 | 659 | 81 984 |
08:50:51 | 70.4 | 480 | 81 325 |
08:47:43 | 70.4 | 30 | 80 845 |
08:47:42 | 70.4 | 1 490 | 80 815 |
08:46:45 | 70.47 | 50 | 79 325 |
08:44:42 | 70.48 | 3 | 79 275 |
08:42:21 | 70.65 | 88 | 79 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +105.24% | ||
2022 | -56.79% | ||
2021 | +598.90% | ||
2020 | +35.75% | ||
2019 | +1.39% | ||
2018 | -45.74% | ||
2017 | -27.12% | ||
2016 | +162.16% | ||
2015 | +30.53% | ||
2014 | -13.63% | ||
2013 | -21.60% | ||
2012 | -12.94% | ||
2011 | -67.68% | ||
2010 | +23.14% | ||
2009 | +34.32% | ||
2008 | -86.19% | ||
2007 | -4.93% | ||
2006 | +13.45% | ||
2005 | +147.66% | ||
2004 | +9.02% |
- Börse
- Aktien
- A0J2VB Aktie
- Kurse Megasoft Limited