Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.65 INR | +0.55% | +0.98% | +6.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 83.45 ₹ | 83.35 ₹ | 82.2 ₹ | 82.65 ₹ |
Volumen | 756 629 | 722 715 | 439 906 | 391 136 |
Veränderung | +1.95% | -0.12% | -1.38% | +0.55% |
Eröffnung | 83.70 | 84.95 | 83.75 | 82.20 |
Hoch | 84.35 | 85.35 | 84.30 | 83.40 |
Tief | 81.35 | 82.75 | 82.00 | 82.20 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -4.12% | ||
3 Monate | -1.61% | ||
6 Monate | +13.69% | ||
Laufendes Jahr | +6.23% | ||
1 Jahr | -1.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.98% | +6.23% | -1.25% | 250 Mio. | ||
+0.80% | -2.39% | +17.80% | -0.91% | 39.03 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.3 Mrd. | ||
-0.27% | -4.54% | +1.48% | -40.92% | 8.01 Mrd. | ||
-0.82% | +1.66% | +1.83% | +6.70% | 6.55 Mrd. | ||
+0.79% | -0.06% | -2.15% | -23.19% | 6.21 Mrd. | ||
-0.88% | -0.70% | +36.99% | +9.98% | 5.48 Mrd. | ||
+2.35% | +6.15% | -14.15% | +122.82% | 5.24 Mrd. | ||
+0.25% | +9.72% | -12.97% | -24.02% | 4.59 Mrd. | ||
-1.52% | -0.06% | +6.96% | +4.06% | 3.93 Mrd. | ||
-0.09% | +0.91% | +4.12% | -7.94% | 3.88 Mrd. | ||
+2.37% | +4.97% | -0.24% | +33.61% | 2.9 Mrd. | ||
+1.07% | +5.38% | -6.24% | -28.17% | 2.88 Mrd. | ||
-1.77% | -2.87% | -6.67% | -19.40% | 2.65 Mrd. | ||
+4.13% | +6.03% | +1.36% | +5.35% | 2.35 Mrd. | ||
+0.49% | -3.74% | -12.71% | -23.13% | 2.35 Mrd. | ||
Durchschnitt | +0.47% | +1.25% | +1.35% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.25% | +7.03% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:25 | 82.65 | 270 | 391 136 |
12:16:04 | 82.65 | 500 | 390 866 |
11:59:49 | 82.9 | 3 | 390 366 |
11:59:41 | 82.9 | 809 | 390 363 |
11:59:33 | 82.65 | 250 | 389 554 |
11:59:17 | 82.7 | 500 | 389 304 |
11:59:10 | 82.7 | 88 | 388 804 |
11:59:02 | 82.7 | 120 | 388 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.23% | ||
2023 | -29.82% | ||
2022 | +0.32% | ||
2021 | +23.81% |
- Börse
- Aktien
- A3D1CA Aktie
- Kurse Meghmani Organics Limited