Kurse Meghna Condensed Milk Industries Limited
Aktien
MEGCONMILK
BD0290MEGCO3
MEGCONMILK
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 BDT | +1.64% | +4.20% | -13.29% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 09.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 BDT | 24.5 BDT | 24.6 BDT | 24.4 BDT | 24.8 BDT |
Volumen | 18 273 | 49 695 | 19 714 | 21 132 | 66 837 |
Veränderung | +2.94% | 0.00% | +0.41% | -0.81% | +1.64% |
Eröffnung | 25.20 | 24.50 | 24.90 | 24.00 | 24.60 |
Hoch | 25.20 | 24.90 | 24.90 | 24.80 | 25.00 |
Tief | 23.50 | 24.00 | 24.00 | 24.00 | 24.00 |
Performance
1 Tag | +1.64% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +5.53% | ||
3 Monate | -12.98% | ||
6 Monate | -13.29% | ||
Laufendes Jahr | -13.29% | ||
1 Jahr | -17.88% | ||
3 Jahre | +123.42% | ||
5 Jahre | +20.98% | ||
10 Jahre | +244.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +4.20% | -13.29% | -17.88% | 3.33 Mio. | ||
-1.49% | -5.32% | +1.16% | -9.32% | 23.69 Mrd. | ||
-2.59% | -2.85% | -31.90% | -52.41% | 7.2 Mrd. | ||
+0.64% | -1.26% | 0.00% | -6.53% | 7.14 Mrd. | ||
+0.64% | -1.02% | +7.40% | -4.32% | 6.27 Mrd. | ||
-0.88% | +1.66% | -0.59% | +2.13% | 5.58 Mrd. | ||
-0.84% | +0.58% | +27.03% | +41.77% | 5.37 Mrd. | ||
-1.23% | -0.90% | -3.18% | -1.01% | 5.33 Mrd. | ||
-1.00% | 0.00% | -7.26% | -12.58% | 4.6 Mrd. | ||
-0.39% | -7.18% | +8.89% | -3.50% | 4.04 Mrd. | ||
-1.68% | -1.04% | +65.43% | +32.58% | 3.42 Mrd. | ||
-0.33% | +9.85% | +20.88% | -0.33% | 2.97 Mrd. | ||
+1.54% | +5.42% | -6.78% | +15.03% | 2.79 Mrd. | ||
+1.09% | -0.53% | -7.00% | -7.92% | 2.11 Mrd. | ||
+0.60% | -1.77% | -4.47% | -23.49% | 1.59 Mrd. | ||
+0.81% | -0.20% | -13.24% | -36.52% | 1.18 Mrd. | ||
Durchschnitt | -0.22% | -0.44% | +2.69% | -5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.62% | +2.41% | -5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.29% | ||
2023 | -29.90% | ||
2022 | +183.33% | ||
2021 | +17.07% | ||
2020 | -6.11% | ||
2019 | -48.83% | ||
2018 | +26.73% | ||
2017 | +74.14% | ||
2016 | +56.76% | ||
2015 | -11.90% | ||
2014 | +5.00% | ||
2013 | -18.37% | ||
2012 | -62.88% | ||
2011 | -67.04% | ||
2010 | +149.53% | ||
2009 | +252.75% | ||
2008 | +46.77% | ||
2007 | +34.78% | ||
2006 | +170.59% | ||
2005 | -10.53% | ||
2004 | -34.48% | ||
2003 | -55.38% | ||
2002 | -29.35% | ||
2001 | -23.33% |
- Börse
- Aktien
- MEGCONMILK Aktie
- Kurse Meghna Condensed Milk Industries Limited