Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’601 JPY | -0.38% |
|
+2.44% | +23.04% |
31.05. | Japanische Aktien schließen die Woche im Plus, da die Renditen nach wichtigen US-Daten fallen | MT |
31.05. | Megmilk Snow Brand erhöht Dividendenausschüttungsquote auf über 40% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2614 ¥ | 2610 ¥ | 2611 ¥ | 2601 ¥ |
Volumen | 378 200 | 205 800 | 180 900 | 131 000 |
Veränderung | +4.23% | -0.15% | +0.04% | -0.38% |
Eröffnung | 2,520.00 | 2,617.00 | 2,628.00 | 2,608.00 |
Hoch | 2,614.00 | 2,629.00 | 2,648.00 | 2,624.00 |
Tief | 2,513.00 | 2,598.00 | 2,610.00 | 2,585.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +3.34% | ||
3 Monate | -3.09% | ||
6 Monate | +23.45% | ||
Laufendes Jahr | +23.04% | ||
1 Jahr | +32.16% | ||
3 Jahre | +19.20% | ||
5 Jahre | +10.12% | ||
10 Jahre | +100.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2491](/images/extremecours_fleche.png)
![Kursextrem 2451](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 1892](/images/extremecours_fleche.png)
![Kursextrem 1595](/images/extremecours_fleche.png)
![Kursextrem 1595](/images/extremecours_fleche.png)
![Kursextrem 1297](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +2.44% | +23.04% | +32.16% | 1.09 Mrd. | ||
+0.27% | +0.23% | -3.40% | -9.43% | 22.56 Mrd. | ||
-1.67% | +14.01% | 0.00% | -9.23% | 7.14 Mrd. | ||
-2.23% | +6.38% | -33.33% | -54.02% | 7.06 Mrd. | ||
0.00% | -2.02% | +3.32% | -6.97% | 6.04 Mrd. | ||
+0.31% | -0.76% | -3.11% | -7.22% | 5.38 Mrd. | ||
-0.56% | -2.31% | -2.52% | +4.47% | 5.29 Mrd. | ||
-0.55% | -3.55% | +22.07% | +34.42% | 5.07 Mrd. | ||
-0.28% | -3.99% | -15.46% | -16.82% | 4.19 Mrd. | ||
+0.33% | -3.23% | +0.05% | -14.75% | 3.7 Mrd. | ||
-1.53% | +2.16% | +54.35% | +36.28% | 3.13 Mrd. | ||
+0.34% | +1.03% | +18.47% | -9.79% | 2.89 Mrd. | ||
-0.07% | -4.89% | -9.72% | +7.20% | 2.75 Mrd. | ||
0.00% | -5.03% | -15.00% | -14.14% | 1.91 Mrd. | ||
-3.48% | -4.19% | -11.00% | -26.42% | 1.47 Mrd. | ||
-2.45% | -3.95% | -23.69% | -40.93% | 1.04 Mrd. | ||
Durchschnitt | -0.75% | +0.36% | +0.25% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.89% | -1.52% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’601 | 30 000 | 131 000 |
07:59:46 | 2’597 | 200 | 101 000 |
07:59:29 | 2’596 | 100 | 100 800 |
07:59:27 | 2’595 | 100 | 100 700 |
07:59:27 | 2’593 | 100 | 100 600 |
07:59:24 | 2’594 | 100 | 100 500 |
07:59:20 | 2’592 | 300 | 100 400 |
07:59:09 | 2’594 | 100 | 100 100 |
07:59:09 | 2’593 | 200 | 100 000 |
07:59:06 | 2’593 | 100 | 99 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.04% | ||
2023 | +17.38% | ||
2022 | -9.50% | ||
2021 | -9.83% | ||
2020 | -11.44% | ||
2019 | -12.47% | ||
2018 | -14.63% | ||
2017 | +3.57% | ||
2016 | +3.21% | ||
2015 | +116.82% | ||
2014 | +8.60% | ||
2013 | -2.07% | ||
2012 | -8.40% | ||
2011 | -1.80% | ||
2010 | +9.78% | ||
2009 | -19.32% |
- Börse
- Aktien
- A0YAV2 Aktie
- Kurse MEGMILK SNOW BRAND Co.,Ltd.