Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
436 ILa | +4.98% | +4.61% | +14.74% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 416.8 ILa | 414.9 ILa | 415.3 ILa | 436 ILa |
Volumen | 202 073 | 299 444 | 357 719 | 476 895 |
Veränderung | +0.97% | -0.46% | +0.10% | +4.98% |
Eröffnung | 414.00 | 416.80 | 411.50 | 415.30 |
Hoch | 417.00 | 416.80 | 415.90 | 436.10 |
Tief | 412.70 | 414.00 | 411.50 | 414.80 |
Performance
1 Tag | +4.98% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +5.09% | ||
1 Monat | -5.38% | ||
3 Monate | +7.52% | ||
6 Monate | +22.30% | ||
Laufendes Jahr | +14.74% | ||
1 Jahr | +8.70% | ||
3 Jahre | -43.47% | ||
5 Jahre | -51.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +4.61% | +14.74% | +8.70% | 155 Mio. | ||
+0.19% | +0.71% | +2.99% | +8.44% | 27.38 Mrd. | ||
+0.53% | +1.18% | +7.77% | +5.74% | 24.98 Mrd. | ||
-0.32% | -0.95% | +0.82% | +2.81% | 21.07 Mrd. | ||
+1.00% | +2.92% | -1.09% | -11.08% | 15.52 Mrd. | ||
+0.59% | -1.47% | -12.21% | -12.32% | 14.62 Mrd. | ||
-1.76% | -1.79% | -0.56% | +7.52% | 13.1 Mrd. | ||
+1.76% | +0.84% | -0.16% | -4.88% | 12.59 Mrd. | ||
+0.27% | +4.63% | -10.22% | -6.02% | 11.81 Mrd. | ||
+4.61% | +5.57% | +5.92% | -3.69% | 11.44 Mrd. | ||
+0.31% | +0.44% | +11.09% | +8.19% | 5.59 Mrd. | ||
+2.02% | +2.75% | -9.00% | -9.00% | 5.48 Mrd. | ||
+0.52% | +2.84% | -8.19% | +0.89% | 5.24 Mrd. | ||
+1.62% | +2.96% | +6.73% | -0.61% | 3.67 Mrd. | ||
+0.14% | +2.96% | +10.13% | +0.87% | 3.26 Mrd. | ||
+1.17% | -0.85% | +1.58% | +25.69% | 2.62 Mrd. | ||
Durchschnitt | +1.10% | +1.81% | +1.27% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.20% | +0.39% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 436 | 345 487 | 822 382 |
16:24:03 | 436 | 345 487 | 476 895 |
15:42:12 | 436.1 | 5 000 | 131 408 |
15:40:13 | 435 | 121 | 126 408 |
15:24:31 | 435 | 1 000 | 126 287 |
15:24:31 | 435 | 310 | 125 287 |
15:24:30 | 433.7 | 7 000 | 124 977 |
15:24:28 | 433.6 | 1 000 | 117 977 |
15:24:28 | 433.6 | 1 000 | 116 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.74% | ||
2023 | -23.25% | ||
2022 | -42.50% | ||
2021 | +40.41% | ||
2020 | -19.95% | ||
2019 | -5.78% | ||
2018 | +4.77% | ||
2017 | -7.84% | ||
2016 | -13.99% |
- Börse
- Aktien
- A2DH5E Aktie
- Kurse Megureit Israel Ltd