Kurse Mehta Integrated Finance Limited
Aktien
MEHIF6
INE240B01012
MEHIF6
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 INR | 0.00% |
|
+15.13% | +73.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 33.51 ₹ | 33.51 ₹ | 35 ₹ | 35 ₹ |
Volumen | 1 181 | 313 | 274 | 671 |
Veränderung | +4.98% | 0.00% | +4.45% | 0.00% |
Eröffnung | 33.51 | 35.02 | 35.00 | 35.63 |
Hoch | 33.51 | 35.02 | 35.00 | 35.63 |
Tief | 33.51 | 33.51 | 35.00 | 35.00 |
Performance
1 Woche | +15.13% | ||
Aktueller Monat | +4.45% | ||
1 Monat | +11.11% | ||
3 Monate | +0.03% | ||
6 Monate | +63.55% | ||
Laufendes Jahr | +73.96% | ||
1 Jahr | +62.34% | ||
3 Jahre | +334.78% | ||
5 Jahre | +516.20% | ||
10 Jahre | +1’358.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.51](/images/extremecours_fleche.png)
![Kursextrem 26.88](/images/extremecours_fleche.png)
![Kursextrem 19.82](/images/extremecours_fleche.png)
![Kursextrem 18.05](/images/extremecours_fleche.png)
![Kursextrem 5.86](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 1.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.13% | +73.96% | +62.34% | 2.1 Mio. | ||
+0.20% | -0.16% | +10.88% | +14.63% | 49.33 Mrd. | ||
-0.75% | +1.21% | +23.30% | +49.96% | 13.46 Mrd. | ||
+0.69% | +5.12% | +33.23% | +52.65% | 7.85 Mrd. | ||
+0.74% | -0.19% | -1.64% | -0.15% | 7.17 Mrd. | ||
-1.16% | +1.02% | +6.15% | +25.75% | 6.11 Mrd. | ||
-0.40% | -1.75% | -13.25% | -11.89% | 2.92 Mrd. | ||
+2.10% | +1.04% | +24.28% | +21.18% | 1.99 Mrd. | ||
0.00% | -2.25% | +16.67% | -3.98% | 1.87 Mrd. | ||
0.00% | -3.43% | +4.73% | +10.32% | 1.28 Mrd. | ||
-2.08% | +9.69% | -13.72% | -15.27% | 1.19 Mrd. | ||
+1.08% | -1.42% | -0.71% | -9.74% | 982 Mio. | ||
+1.02% | +3.40% | +72.01% | +119.16% | 936 Mio. | ||
-1.38% | +6.97% | -10.42% | -11.16% | 727 Mio. | ||
-0.02% | -2.39% | -15.63% | +31.89% | 708 Mio. | ||
+0.69% | -5.81% | +5.42% | +3.18% | 677 Mio. | ||
Durchschnitt | -0.01% | +0.74% | +13.45% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.04% | +12.54% | +21.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.96% | ||
2023 | -1.13% | ||
2022 | +114.21% | ||
2021 | +55.23% | ||
2020 | +144.80% | ||
2019 | -62.80% | ||
2018 | -18.64% | ||
2017 | +104.46% | ||
2016 | -15.83% | ||
2015 | +84.62% | ||
2014 | -44.21% | ||
2013 | -2.31% | ||
2012 | +44.55% | ||
2011 | -47.12% | ||
2010 | +31.09% | ||
2009 | +6.97% | ||
2008 | -65.53% | ||
2007 | +58.79% | ||
2006 | +62.60% | ||
2005 | +48.81% |
- Börse
- Aktien
- MEHIF6 Aktie
- Kurse Mehta Integrated Finance Limited