Kurse Meiho Enterprise Co., Ltd.
Aktien
A0B5QE
JP3920300005
8927
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
396 JPY | +1.28% |
|
+0.76% | +60.98% |
26.06. | Japanische Aktien erreichen fast Dreimonatshoch, beflügelt durch Rallye der Chiphersteller | MT |
25.06. | Meiho Enterprise meldet 230% Anstieg des zurechenbaren Gewinns in Q3 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 387 ¥ | 383 ¥ | 391 ¥ | 396 ¥ |
Volumen | 157 100 | 184 900 | 203 000 | 150 200 |
Veränderung | +2.11% | -1.03% | +2.09% | +1.28% |
Eröffnung | 375.00 | 386.00 | 389.00 | 391.00 |
Hoch | 388.00 | 392.00 | 394.00 | 398.00 |
Tief | 375.00 | 383.00 | 388.00 | 386.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +16.81% | ||
3 Monate | +18.21% | ||
6 Monate | +68.51% | ||
Laufendes Jahr | +60.98% | ||
1 Jahr | +55.91% | ||
3 Jahre | +96.04% | ||
5 Jahre | +76.00% | ||
10 Jahre | +232.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 375](/images/extremecours_fleche.png)
![Kursextrem 331](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 208](/images/extremecours_fleche.png)
![Kursextrem 168](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +0.76% | +60.98% | +55.91% | 72.6 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.43% | +1.49% | +1.11% | +16.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.38% | +12.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 396 | 4 300 | 150 200 |
07:59:58 | 394 | 1 000 | 145 900 |
07:59:20 | 394 | 500 | 144 900 |
07:59:15 | 394 | 100 | 144 400 |
07:56:56 | 394 | 200 | 144 300 |
07:56:34 | 394 | 100 | 144 100 |
07:53:37 | 394 | 100 | 144 000 |
07:53:22 | 394 | 100 | 143 900 |
07:51:48 | 394 | 100 | 143 800 |
07:47:56 | 393 | 100 | 143 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.98% | ||
2023 | +35.16% | ||
2022 | -2.67% | ||
2021 | -4.10% | ||
2020 | -20.08% | ||
2019 | +1.67% | ||
2018 | -45.08% | ||
2017 | +241.41% | ||
2016 | +20.75% | ||
2015 | -4.50% | ||
2014 | -18.38% | ||
2013 | +24.77% | ||
2012 | +34.57% | ||
2011 | -37.69% | ||
2010 | -29.73% | ||
2009 | +94.74% | ||
2008 | -91.72% | ||
2007 | -27.98% | ||
2006 | -9.43% | ||
2005 | +26.16% | ||
2004 | -70.00% |
- Börse
- Aktien
- A0B5QE Aktie
- Kurse Meiho Enterprise Co., Ltd.