Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’210 JPY | +0.59% |
|
+0.73% | -13.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 2182 ¥ | 2181 ¥ | 2197 ¥ | 2210 ¥ | 2’210 ¥ |
Volumen | 1 500 | 1 200 | 2 700 | 1 600 | 1 600 |
Veränderung | -1.22% | -0.05% | +0.73% | +0.59% | +0.59% |
Eröffnung | 2,217.00 | 2,196.00 | 2,181.00 | 2,184.00 | 2’184 |
Hoch | 2,217.00 | 2,196.00 | 2,205.00 | 2,220.00 | 2’220 |
Tief | 2,165.00 | 2,159.00 | 2,162.00 | 2,184.00 | 2’184 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +13.98% | ||
3 Monate | -1.30% | ||
6 Monate | -15.29% | ||
Laufendes Jahr | -13.23% | ||
1 Jahr | +73.20% | ||
3 Jahre | -24.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2150](/images/extremecours_fleche.png)
![Kursextrem 1910](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 1275](/images/extremecours_fleche.png)
![Kursextrem 1090](/images/extremecours_fleche.png)
![Kursextrem 1090](/images/extremecours_fleche.png)
![Kursextrem 1090](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.73% | -13.23% | +73.20% | 21.4 Mio. | ||
+0.43% | +4.71% | -7.08% | +2.81% | 64.57 Mrd. | ||
+0.06% | +2.29% | +2.94% | +48.28% | 59.74 Mrd. | ||
+1.14% | +2.81% | +17.96% | +27.41% | 36.97 Mrd. | ||
-1.12% | -0.19% | +10.19% | -6.03% | 30.69 Mrd. | ||
-0.54% | +1.97% | +12.60% | +28.92% | 29.58 Mrd. | ||
-2.97% | -4.91% | +9.15% | -19.79% | 20.41 Mrd. | ||
+0.79% | +1.54% | +16.76% | +27.56% | 19.69 Mrd. | ||
+0.41% | +1.30% | +69.11% | +95.68% | 17.04 Mrd. | ||
-5.06% | -3.23% | +29.31% | +5.14% | 16.96 Mrd. | ||
-2.83% | -3.97% | +8.15% | -19.79% | 14.88 Mrd. | ||
+0.78% | +2.04% | +53.94% | +57.77% | 14.19 Mrd. | ||
-1.61% | -1.79% | +12.27% | -5.34% | 13.22 Mrd. | ||
+0.67% | +3.52% | -7.03% | +8.41% | 12.88 Mrd. | ||
-0.92% | -2.33% | -9.47% | -3.25% | 11.49 Mrd. | ||
+1.03% | -2.59% | -2.69% | +31.98% | 11.38 Mrd. | ||
Durchschnitt | -0.57% | -0.20% | +12.68% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.03% | +10.91% | +20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:44 | 2’210 | 100 | 1 600 |
07:32:41 | 2’206 | 100 | 1 500 |
07:32:41 | 2’206 | 100 | 1 400 |
06:08:21 | 2’210 | 100 | 1 300 |
05:30:00 | 2’220 | 100 | 1 200 |
04:02:41 | 2’220 | 400 | 1 100 |
04:02:41 | 2’220 | 100 | 700 |
04:02:38 | 2’220 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | +125.20% | ||
2022 | -6.84% | ||
2021 | -69.11% |
- Börse
- Aktien
- A3CYX6 Aktie
- Kurse Meiho Holdings,Inc.