MEIJI SHIPPING GROUP CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 766 JPY | +1.32% |
|
+2.41% | +0.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 748 ¥ | 779 ¥ | 756 ¥ | 766 ¥ |
| Volumen | 276 300 | 159 600 | 136 900 | 79 800 |
| Veränderung | +2.33% | +4.14% | -2.95% | +1.32% |
| Eröffnung | 732.00 | 750.00 | 774.00 | 759.00 |
| Hoch | 750.00 | 780.00 | 778.00 | 767.00 |
| Tief | 724.00 | 750.00 | 756.00 | 756.00 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +2.41% | ||
| Aktueller Monat | -1.67% | ||
| 1 Monat | +4.79% | ||
| 3 Monate | -1.29% | ||
| 6 Monate | +13.99% | ||
| Laufendes Jahr | +0.39% | ||
| 1 Jahr | +22.76% | ||
| 3 Jahre | +57.61% | ||
| 5 Jahre | +123.98% | ||
| 10 Jahre | +91.02% |
Volumen
MärkteTagesvolumen
79 800
Geschätztes Tagesvolumen
79 800
Durchschn. Volumen 20 Tage
118 485
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage JPY
90 759 510.00
Durchschn. Volumen 20 Tage USD
593 022.64
Rekordvolumen 1
7 914 000
Rekordvolumen 2
6 818 200
Rekordvolumen 3
6 593 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
25 885 060 759
Marktwert (USD)
169 132 987
Umsatz (JPY)
58 061 000 000
Umsatz (USD)
379 370 574
Mitarbeiterzahl
489
Umsatz / Mitarbeiter (JPY)
118 734 151
Umsatz / Mitarbeiter (USD)
775 809
Streubesitz
54.51 %
Streubesitz (JPY)
15 046 101 440
Streubesitz (USD)
98 311 227
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
750.00
780.00
1 Monat
701.00780.00
Laufendes Jahr
701.00938.00
1 Jahr
517.00973.00
3 Jahre
423.001 614.00
5 Jahre
242.001 614.00
10 Jahre
242.001 614.00
Indikatoren
Gleitender Durchschnitt 5 Tage
756.00
Gleitender Durchschnitt 20 Tage
734.25
Gleitender Durchschnitt 50 Tage
775.52
Gleitender Durchschnitt 100 Tage
773.28
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-4.14%
Kursdifferenz / (MMA50)
+1.24%
Kursdifferenz / (MMA100)
+0.95%
STIM
RSI 9 Tage
55.24
RSI 14 Tage
51.90
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.41% | +0.39% | +22.76% | 169 Mio. | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91 Mrd. | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51 Mrd. | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01 Mrd. | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81 Mrd. | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98 Mrd. | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87 Mrd. | ||
| -4.16% | -4.52% | -18.90% | - | 1.81 Mrd. | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63 Mrd. | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6 Mrd. | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55 Mrd. | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53 Mrd. | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48 Mrd. | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43 Mrd. | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37 Mrd. | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32 Mrd. | ||
| Durchschnitt | +0.34% | +0.45% | +16.97% | +35.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.29% | +21.51% | +30.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5.QB_HLeNqHrG1CYtnVn2wl9WHaB2rMng_0O8QHiF4Ho8.MCmqX4ArXOL5QtICFCzo9o23HDDoXEhY4d1HTwwxM8ANXfVhpjpG6OB_uw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 766 | 3 900 | 79 800 |
| 07:59:50 | 765 | 100 | 75 900 |
| 07:59:03 | 764 | 100 | 75 800 |
| 07:59:03 | 765 | 100 | 75 700 |
| 07:58:40 | 764 | 100 | 75 600 |
| 07:58:35 | 764 | 100 | 75 500 |
| 07:58:35 | 764 | 100 | 75 400 |
| 07:58:02 | 764 | 100 | 75 300 |
| 07:57:10 | 763 | 100 | 75 200 |
| 07:56:58 | 763 | 100 | 75 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.39% | ||
| 2023 | +10.90% | ||
| 2022 | -3.51% | ||
| 2021 | +81.89% | ||
| 2020 | +5.66% | ||
| 2019 | +12.77% | ||
| 2018 | -27.53% | ||
| 2017 | +6.07% | ||
| 2016 | -18.01% | ||
| 2015 | +43.01% | ||
| 2014 | -23.48% | ||
| 2013 | +52.40% | ||
| 2012 | +44.24% | ||
| 2011 | -33.23% | ||
| 2010 | -21.69% | ||
| 2009 | -0.95% | ||
| 2008 | -20.19% | ||
| 2007 | +34.27% | ||
| 2006 | -25.52% | ||
| 2005 | +44.23% | ||
| 2004 | +4.00% | ||
| 2003 | +151.80% | ||
| 2002 | -4.14% | ||
| 2001 | -9.38% | ||
| 2000 | -5.88% | ||
| 1999 | -3.41% | ||
| 1998 | -7.37% | ||
| 1997 | -51.41% | ||
| 1996 | -14.07% | ||
| 1995 | -16.97% | ||
| 1994 | +30.48% | ||
| 1993 | -0.24% | ||
| 1992 | -40.20% |
- Börse
- Aktien
- 863556 Aktie
- Kurse Meiji Shipping Group Co., Ltd.
