MEIKLES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.174 ZWL | +1.05% |
|
-8.69% | -99.83% |
| 1 Woche | -8.69% | ||
| Aktueller Monat | -11.25% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.251157 ZWL | 2.202925 ZWL | 2.151075 ZWL | 2.173559 ZWL | 2.2 ZWL |
| Volumen | 21 600 | 5 300 | 9 300 | 86 200 | 15 000 |
| Veränderung | -4.21% | -2.14% | -2.35% | +1.05% | +1.22% |
| Eröffnung | 2.25 | 2.20 | 2.15 | 2.17 | 2.20 |
| Hoch | 2.25 | 2.20 | 2.15 | 2.17 | 2.20 |
| Tief | 2.25 | 2.20 | 2.15 | 2.17 | 2.20 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | -8.69% | ||
| Aktueller Monat | -11.25% | ||
| 1 Monat | -99.97% | ||
| 3 Monate | -99.95% | ||
| 6 Monate | -99.77% | ||
| Laufendes Jahr | -99.83% | ||
| 1 Jahr | -99.66% | ||
| 3 Jahre | -96.65% | ||
| 5 Jahre | +262.26% | ||
| 10 Jahre | +1’074.90% |
Volumen
MärkteTagesvolumen
86 200
Durchschn. Volumen 20 Tage
29 047
Durchschn. Volumen 20 Tage ZWL
63 135.37
Durchschn. Volumen 20 Tage USD
63 135.37
Rekordvolumen 1
122 903 700
Rekordvolumen 2
8 754 000
Rekordvolumen 3
4 686 600
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
2.15
2.25
1 Monat
2.152.45
Laufendes Jahr
2.157 500.00
1 Jahr
2.157 500.00
3 Jahre
2.157 500.00
5 Jahre
0.607 500.00
10 Jahre
0.077 500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2.23
Gleitender Durchschnitt 20 Tage
4 209.39
Gleitender Durchschnitt 50 Tage
3 795.26
Gleitender Durchschnitt 100 Tage
2 979.29
Kursdifferenz / (MMA5)
+2.60%
Kursdifferenz / (MMA20)
+193’563.48%
Kursdifferenz / (MMA50)
+174’510.40%
Kursdifferenz / (MMA100)
+136’969.66%
STIM
RSI 9 Tage
16.68
RSI 14 Tage
23.77
Sektorenvergleich - Warenhäuser - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | -8.69% | -99.83% | -99.66% | 0 | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.96 Mrd. | ||
| -2.98% | -3.87% | -34.70% | -27.80% | 7.68 Mrd. | ||
| +0.23% | -0.57% | +18.85% | -7.05% | 6.6 Mrd. | ||
| -4.65% | -4.65% | -25.00% | -33.87% | 5.04 Mrd. | ||
| +3.10% | +1.66% | +7.71% | +77.48% | 4.31 Mrd. | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.98 Mrd. | ||
| +2.23% | +2.23% | +1.00% | -37.27% | 2.75 Mrd. | ||
| +0.65% | -1.91% | -28.70% | -64.60% | 2.19 Mrd. | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.63 Mrd. | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.45 Mrd. | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45 Mrd. | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.42 Mrd. | ||
| +3.86% | +2.63% | +4.56% | - | 1.09 Mrd. | ||
| -2.22% | -.--% | -6.38% | -10.22% | 992 Mio. | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 958 Mio. | ||
| Durchschnitt | +0.20% | -0.15% | -8.96% | -12.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.06% | -0.52% | +0.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.82% | ||
| 2023 | +1’013.37% | ||
| 2022 | -10.47% | ||
| 2021 | +392.06% | ||
| 2020 | +912.91% | ||
| 2019 | +392.16% | ||
| 2018 | +74.66% | ||
| 2017 | +124.62% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | -18.42% | ||
| 2013 | +26.67% | ||
| 2012 | -7.41% | ||
| 2011 | -99.98% | ||
| 2008 | +189.06% | ||
| 2007 | +2’286.59% | ||
| 2006 | +755.85% | ||
| 2005 | +29.69% | ||
| 2004 | -64.64% | ||
| 2003 | -77.10% | ||
| 2002 | +405.08% | ||
| 2001 | +207.22% | ||
| 2000 | -13.72% | ||
| 1999 | +53.58% | ||
| 1998 | -43.09% | ||
| 1997 | -46.57% | ||
| 1996 | +271.45% |
- Börse
- Aktien
- MEIK Aktie
- Kurse Meikles Limited
