MEIKO CONSTRUCTION CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’260 JPY | -0.24% |
|
+0.40% | +2.86% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 1260 ¥ | 1253 ¥ | 1263 ¥ | 1260 ¥ |
| Volumen | 9 800 | 1 000 | 1 400 | 1 900 |
| Veränderung | +∞% | -0.56% | +0.80% | -0.24% |
| Eröffnung | 1,268.00 | 1,254.00 | 1,252.00 | 1,263.00 |
| Hoch | 1,275.00 | 1,262.00 | 1,263.00 | 1,263.00 |
| Tief | 1,251.00 | 1,253.00 | 1,252.00 | 1,259.00 |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | +0.40% | ||
| 1 Monat | +0.16% | ||
| 3 Monate | +5.09% | ||
| 6 Monate | +9.38% | ||
| Laufendes Jahr | +2.86% | ||
| 1 Jahr | +9.19% | ||
| 3 Jahre | +8.62% | ||
| 5 Jahre | +16.02% | ||
| 10 Jahre | +56.52% |
Volumen
MärkteTagesvolumen
1 900
Durchschn. Volumen 20 Tage
2 720
Durchschn. Volumen 20 Tage JPY
3 427 200.00
Durchschn. Volumen 20 Tage USD
22 149.99
Rekordvolumen 1
881 100
Rekordvolumen 2
880 000
Rekordvolumen 3
550 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
32 038 698 283
Marktwert (USD)
207 066 107
Umsatz (JPY)
84 185 000 000
Umsatz (USD)
544 087 655
Mitarbeiterzahl
1 246
Umsatz / Mitarbeiter (JPY)
67 564 205
Umsatz / Mitarbeiter (USD)
436 667
Streubesitz
55.54 %
Streubesitz (JPY)
19 074 675 693
Streubesitz (USD)
123 279 629
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 252.00
1 263.00
1 Monat
1 210.001 275.00
Laufendes Jahr
1 160.001 299.00
1 Jahr
1 095.001 299.00
3 Jahre
1 050.001 299.00
5 Jahre
800.001 299.00
10 Jahre
650.001 299.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 258.20
Gleitender Durchschnitt 20 Tage
1 240.65
Gleitender Durchschnitt 50 Tage
1 230.42
Gleitender Durchschnitt 100 Tage
1 213.99
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-2.35%
Kursdifferenz / (MMA100)
-3.65%
STIM
RSI 9 Tage
64.59
RSI 14 Tage
60.86
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.40% | +2.86% | +9.19% | 207 Mio. | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42 Mrd. | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57 Mrd. | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45 Mrd. | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3 Mrd. | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66 Mrd. | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04 Mrd. | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48 Mrd. | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36 Mrd. | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21 Mrd. | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28 Mrd. | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1 Mrd. | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95 Mrd. | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76 Mrd. | ||
| Durchschnitt | -0.18% | +0.73% | +17.01% | +21.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.23% | +13.01% | +21.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.86% | ||
| 2023 | +1.24% | ||
| 2022 | +0.08% | ||
| 2021 | +8.72% | ||
| 2020 | -2.63% | ||
| 2019 | +1.96% | ||
| 2018 | +3.32% | ||
| 2017 | +38.09% | ||
| 2016 | -6.66% | ||
| 2015 | -2.10% | ||
| 2014 | +24.67% | ||
| 2013 | +54.83% | ||
| 2012 | -13.93% | ||
| 2011 | +16.18% | ||
| 2010 | -25.83% | ||
| 2009 | -13.54% | ||
| 2008 | -4.93% | ||
| 2007 | +7.35% | ||
| 2006 | +6.25% | ||
| 2005 | +55.41% | ||
| 2004 | -3.21% | ||
| 2003 | +23.81% | ||
| 2002 | -12.09% | ||
| 2001 | -7.53% | ||
| 2000 | -3.13% | ||
| 1999 | +5.03% | ||
| 1998 | -2.77% | ||
| 1997 | -32.86% | ||
| 1996 | -17.65% | ||
| 1995 | +11.84% | ||
| 1994 | -16.48% | ||
| 1993 | +4.00% | ||
| 1992 | -24.57% |
- Börse
- Aktien
- 1869 Aktie
- Kurse Meiko Construction Co.,Ltd.
