Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’160 JPY | -0.58% | +1.98% | +23.74% |
21.03. | Meiko Electronics Co., Ltd. kündigt Änderungen in der Geschäftsführung mit Wirkung zum 1. April 2024 an | CI |
13.02. | Japanische Aktien durchbrechen 38.000er-Marke, da Chip-Aktien sich erholen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5060 ¥ | 5180 ¥ | 5190 ¥ | 5160 ¥ |
Volumen | 92 000 | 99 600 | 79 200 | 49 500 |
Veränderung | +2.02% | +2.37% | +0.19% | -0.58% |
Eröffnung | 4,930.00 | 5,150.00 | 5,120.00 | 5,170.00 |
Hoch | 5,060.00 | 5,250.00 | 5,240.00 | 5,210.00 |
Tief | 4,930.00 | 5,110.00 | 5,110.00 | 5,130.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.98% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +0.98% | ||
3 Monate | +25.55% | ||
6 Monate | +58.77% | ||
Laufendes Jahr | +23.74% | ||
1 Jahr | +87.84% | ||
3 Jahre | +109.08% | ||
5 Jahre | +138.67% | ||
10 Jahre | +732.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.98% | +23.74% | +87.84% | 865 Mio. | ||
+4.00% | +3.48% | +2.46% | +52.94% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -12.08% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +48.65% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +19.73% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +33.02% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -7.55% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +10.05% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -44.81% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +13.57% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -20.17% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +24.54% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -11.32% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +4.28% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +5.22% | 4.71 Mrd. | ||
Durchschnitt | +0.95% | +2.88% | +4.26% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +2.28% | +3.22% | +24.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’160 | 6 400 | 49 500 |
07:59:56 | 5’150 | 100 | 43 100 |
07:59:56 | 5’150 | 100 | 43 000 |
07:59:47 | 5’140 | 100 | 42 900 |
07:59:47 | 5’150 | 100 | 42 800 |
07:59:47 | 5’150 | 200 | 42 700 |
07:59:16 | 5’150 | 100 | 42 500 |
07:59:16 | 5’150 | 200 | 42 400 |
07:59:03 | 5’150 | 100 | 42 200 |
07:58:46 | 5’150 | 100 | 42 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.74% | ||
2023 | +73.39% | ||
2022 | -49.47% | ||
2021 | +147.14% | ||
2020 | -21.77% | ||
2019 | +39.17% | ||
2018 | -17.26% | ||
2017 | +138.08% | ||
2016 | +199.33% | ||
2015 | -22.68% | ||
2014 | -51.32% | ||
2013 | +17.03% | ||
2012 | +0.44% | ||
2011 | -64.87% | ||
2010 | -18.05% | ||
2009 | +177.06% | ||
2008 | -82.07% | ||
2007 | -15.36% | ||
2006 | -42.27% | ||
2005 | +218.03% | ||
2004 | +82.09% | ||
2003 | +563.37% | ||
2002 | +32.89% | ||
2001 | -60.42% | ||
2000 | -16.52% |
- Börse
- Aktien
- 591239 Aktie
- Kurse Meiko Electronics Co., Ltd.